PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,460 Value ($000) $1,357 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 6,600 Value ($000) $1,071 Avg Close $165.18 Range $152.86 - $180.63

Q2 2023

Shares 6,000 Value ($000) $586 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 4,500 Value ($000) $438 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 4,000 Value ($000) $405 Avg Close $81.30 Range $72.03 - $89.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,460	$1,357	$153.57	$140.83 - $162.62
Q3 2025	6,600	$1,071	$165.18	$152.86 - $180.63
Q2 2023	6,000	$586	$84.48	$78.65 - $89.98
Q1 2023	4,500	$438	$86.95	$79.53 - $92.01
Q4 2022	4,000	$405	$81.30	$72.03 - $89.86