PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,893 Value ($000) $4,955 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 30,948 Value ($000) $5,020 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 35,108 Value ($000) $6,394 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 36,055 Value ($000) $5,723 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 38,007 Value ($000) $4,574 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 39,337 Value ($000) $4,776 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 39,161 Value ($000) $3,968 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 38,783 Value ($000) $3,553 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 37,954 Value ($000) $3,571 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 38,690 Value ($000) $3,582 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 38,116 Value ($000) $3,721 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 36,709 Value ($000) $3,570 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 35,498 Value ($000) $4 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 34,743 Value ($000) $2,884 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 34,266 Value ($000) $3,383 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 31,514 Value ($000) $2,960 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 26,399 Value ($000) $2,508 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 23,396 Value ($000) $2,218 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 22,266 Value ($000) $2,207 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 20,754 Value ($000) $1,842 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 23,136 Value ($000) $1,915 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 15,168 Value ($000) $1,137 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 10,707 Value ($000) $750 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 9,448 Value ($000) $689 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 10,701 Value ($000) $911 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 9,772 Value ($000) $742 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 4,834 Value ($000) $380 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 5,882 Value ($000) $519,910 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 7,485 Value ($000) $499,699 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 35,202 Value ($000) $2,870,371 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 36,913 Value ($000) $2,980,356 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 36,913 Value ($000) $3,669,152 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 38,464 Value ($000) $4,063,722 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 37,750 Value ($000) $4,190,628 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 32,838 Value ($000) $3,856,823 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 32,181 Value ($000) $3,633,235 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 31,975 Value ($000) $2,925,393 Avg Close $58.23 Range $54.46 - $61.63

Q2 2016

Shares 32,279 Value ($000) $3,283,420 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 30,202 Value ($000) $2,963,118 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 28,701 Value ($000) $2,523,105 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 20,717 Value ($000) $1,727,798 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 18,795 Value ($000) $1,584,606 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 24,199 Value ($000) $1,822,911 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 20,698 Value ($000) $1,685,852 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 20,717 Value ($000) $1,727,798 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 17,761 Value ($000) $1,497,430 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 18,138 Value ($000) $1,484,958 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 6,971 Value ($000) $607,383 Avg Close $47.83 Range $45.86 - $50.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,893	$4,955	$153.57	$140.83 - $162.62
Q3 2025	30,948	$5,020	$165.18	$152.86 - $180.63
Q2 2025	35,108	$6,394	$167.37	$141.37 - $181.91
Q1 2025	36,055	$5,723	$136.99	$112.16 - $155.27
Q4 2024	38,007	$4,574	$120.59	$112.27 - $128.15
Q3 2024	39,337	$4,776	$109.82	$95.22 - $121.13
Q2 2024	39,161	$3,968	$91.29	$81.90 - $97.82
Q1 2024	38,783	$3,553	$84.95	$81.22 - $89.05
Q4 2023	37,954	$3,571	$83.71	$79.14 - $87.62
Q3 2023	38,690	$3,582	$86.18	$81.71 - $90.09
Q2 2023	38,116	$3,721	$84.48	$78.65 - $89.98
Q1 2023	36,709	$3,570	$86.95	$79.53 - $92.01
Q4 2022	35,498	$4	$81.30	$72.03 - $89.86
Q3 2022	34,743	$2,884	$80.94	$71.26 - $86.66
Q2 2022	34,266	$3,383	$85.41	$79.22 - $91.97
Q1 2022	31,514	$2,960	$82.79	$73.03 - $92.95
Q4 2021	26,399	$2,508	$76.31	$69.82 - $81.31
Q3 2021	23,396	$2,218	$81.05	$75.65 - $85.77
Q2 2021	22,266	$2,207	$76.42	$69.48 - $80.32
Q1 2021	20,754	$1,842	$66.81	$61.51 - $72.50
Q4 2020	23,136	$1,915	$60.35	$53.35 - $67.03
Q3 2020	15,168	$1,137	$58.86	$52.85 - $62.92
Q2 2020	10,707	$750	$54.79	$50.13 - $59.15
Q1 2020	9,448	$689	$60.74	$42.00 - $66.43
Q4 2019	10,701	$911	$60.01	$55.09 - $64.15
Q3 2019	9,772	$742	$56.72	$49.52 - $64.32
Q2 2019	4,834	$380	$58.27	$53.58 - $62.74
Q1 2019	5,882	$519,910	$56.07	$45.72 - $64.49
Q4 2018	7,485	$499,699	$57.29	$44.97 - $63.48
Q3 2018	35,202	$2,870,371	$55.49	$51.68 - $59.05
Q2 2018	36,913	$2,980,356	$56.59	$50.75 - $68.95
Q1 2018	36,913	$3,669,152	$68.70	$63.60 - $73.29
Q4 2017	38,464	$4,063,722	$69.58	$66.26 - $75.19
Q3 2017	37,750	$4,190,628	$75.24	$70.63 - $78.63
Q2 2017	32,838	$3,856,823	$74.28	$69.54 - $79.15
Q1 2017	32,181	$3,633,235	$65.59	$57.11 - $73.45
Q4 2016	31,975	$2,925,393	$58.23	$54.46 - $61.63
Q2 2016	32,279	$3,283,420	$61.40	$58.97 - $63.30
Q1 2016	30,202	$2,963,118	$55.87	$51.40 - $61.20
Q4 2015	28,701	$2,523,105	$52.28	$47.15 - $54.45
Q3 2015	20,717	$1,727,798	$48.90	$45.45 - $51.37
Q2 2015	18,795	$1,584,606	$48.32	$44.16 - $50.98
Q1 2015	24,199	$1,822,911	$47.07	$44.17 - $49.41
Q4 2014	20,698	$1,685,852	$49.22	$46.45 - $51.65
Q3 2014	20,717	$1,727,798	$47.89	$45.93 - $49.13
Q2 2014	17,761	$1,497,430	$48.23	$45.73 - $51.29
Q1 2014	18,138	$1,484,958	$44.74	$41.65 - $48.24
Q4 2013	6,971	$607,383	$47.83	$45.86 - $50.23