PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,585 Value ($000) $415 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 2,528 Value ($000) $410 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 2,638 Value ($000) $480 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 2,712 Value ($000) $430 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 2,712 Value ($000) $326 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 2,712 Value ($000) $329 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 2,882 Value ($000) $292 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 3,184 Value ($000) $292 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 3,214 Value ($000) $302 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 3,407 Value ($000) $315 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 3,407 Value ($000) $333 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 3,507 Value ($000) $341 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 3,308 Value ($000) $0 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 3,458 Value ($000) $287 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 3,458 Value ($000) $342 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 3,558 Value ($000) $334 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 3,558 Value ($000) $338 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 3,658 Value ($000) $347 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 4,306 Value ($000) $427 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 4,466 Value ($000) $396 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 5,020 Value ($000) $416 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 5,820 Value ($000) $436 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 5,820 Value ($000) $408 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 5,920 Value ($000) $432 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 6,934 Value ($000) $590 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 6,934 Value ($000) $527 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 5,986 Value ($000) $470 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 6,146 Value ($000) $544 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 6,637 Value ($000) $443 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 6,748 Value ($000) $550 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 7,769 Value ($000) $627 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 10,539 Value ($000) $1,048 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 11,724 Value ($000) $1,239 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 11,405 Value ($000) $1,266 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 11,504 Value ($000) $1,351 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 11,504 Value ($000) $1,299 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 11,484 Value ($000) $1,051 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 11,343 Value ($000) $1,102 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 11,418 Value ($000) $1,162 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 11,468 Value ($000) $1,125 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 17,928 Value ($000) $1,576 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 17,828 Value ($000) $1,414 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 16,757 Value ($000) $1,344 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 16,858 Value ($000) $1,270 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 17,556 Value ($000) $1,430 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 17,736 Value ($000) $1,480 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 18,461 Value ($000) $1,556 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 25,439 Value ($000) $2,083 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 27,537 Value ($000) $2,399 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 27,772 Value ($000) $2,405 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 84,305 Value ($000) $7,302 Avg Close $49.85 Range $46.13 - $51.86