PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,482 Value ($000) $16,438 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 102,280 Value ($000) $16,590 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 102,279 Value ($000) $18,628 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 105,142 Value ($000) $16,689 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 105,240 Value ($000) $12,666 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 106,238 Value ($000) $12,897 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 106,861 Value ($000) $10,828 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 135,980 Value ($000) $12,458 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 136,041 Value ($000) $12,799 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 136,513 Value ($000) $12,638 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 172,600 Value ($000) $16,849 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 171,818 Value ($000) $17 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 175,089 Value ($000) $18 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 181,216 Value ($000) $15,043 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 188,083 Value ($000) $18,571 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 188,230 Value ($000) $17,682 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 200,695 Value ($000) $19,066 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 208,544 Value ($000) $19,768 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 213,217 Value ($000) $21,132 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 218,825 Value ($000) $19,419 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 216,111 Value ($000) $17,892 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 215,307 Value ($000) $16,146 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 224,658 Value ($000) $15,740 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 235,955 Value ($000) $17,215 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 243,121 Value ($000) $20,687 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 240,168 Value ($000) $18,236 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 245,175 Value ($000) $19,254 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 248,021 Value ($000) $21,923 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 244,659 Value ($000) $16,333 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 261,096 Value ($000) $21,290 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 260,441 Value ($000) $21,028 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 233,929 Value ($000) $23,253 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 226,728 Value ($000) $23,954 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 211,027 Value ($000) $23,426 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 212,626 Value ($000) $24,973 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 216,175 Value ($000) $24,406 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 221,324 Value ($000) $20,249 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 221,292 Value ($000) $21,514 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 222,334 Value ($000) $22,616 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 233,733 Value ($000) $22,932 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 237,332 Value ($000) $20,864 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 237,931 Value ($000) $18,875 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 259,729 Value ($000) $20,823 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 261,078 Value ($000) $19,667 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 243,917 Value ($000) $19,867 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 246,195 Value ($000) $20,533 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 241,189 Value ($000) $20,335 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 236,303 Value ($000) $19,346 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 199,722 Value ($000) $17,402 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 169,472 Value ($000) $14,675 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 156,937 Value ($000) $13,594 Avg Close $49.85 Range $46.13 - $51.86