PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,826 Value ($000) $293 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,826 Value ($000) $296 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,826 Value ($000) $333 Avg Close $167.37 Range $141.37 - $181.91