PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

AXIOM INVESTORS LLC /DE's Holding History (CIK: 0001109147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,532,403 Value ($000) $279,097 Avg Close $167.37 Range $141.37 - $181.91

Q3 2016

Shares 150,350 Value ($000) $14,617 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 164,550 Value ($000) $16,738 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 258,316 Value ($000) $25,343 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 289,430 Value ($000) $25,444 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 350,035 Value ($000) $27,768 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 345,275 Value ($000) $27,681 Avg Close $48.32 Range $44.16 - $50.98

Q3 2014

Shares 294,950 Value ($000) $24,599 Avg Close $47.89 Range $45.93 - $49.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,532,403	$279,097	$167.37	$141.37 - $181.91
Q3 2016	150,350	$14,617	$62.27	$60.22 - $64.72
Q2 2016	164,550	$16,738	$61.40	$58.97 - $63.30
Q1 2016	258,316	$25,343	$55.87	$51.40 - $61.20
Q4 2015	289,430	$25,444	$52.28	$47.15 - $54.45
Q3 2015	350,035	$27,768	$48.90	$45.45 - $51.37
Q2 2015	345,275	$27,681	$48.32	$44.16 - $50.98
Q3 2014	294,950	$24,599	$47.89	$45.93 - $49.13