PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,556,930 Value ($000) $570,532 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 3,817,984 Value ($000) $619,277 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 3,765,315 Value ($000) $685,777 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 4,918,341 Value ($000) $780,688 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 4,712,972 Value ($000) $567,206 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 4,403,012 Value ($000) $534,526 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 4,492,926 Value ($000) $455,268 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 4,074,717 Value ($000) $373,326 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 3,720,161 Value ($000) $349,993 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 4,391,890 Value ($000) $406,601 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 4,480,581 Value ($000) $437,394 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 4,802,648 Value ($000) $467,058 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 4,385,084 Value ($000) $443,814 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 4,393,480 Value ($000) $364,703 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 3,970,631 Value ($000) $392,060 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 4,027,956 Value ($000) $378,386 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 4,345,953 Value ($000) $412,866 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 5,088,399 Value ($000) $482,329 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 5,752,865 Value ($000) $570,166 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 5,832,110 Value ($000) $517,541 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 5,528,556 Value ($000) $457,709 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 5,824,317 Value ($000) $436,766 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 7,805,987 Value ($000) $546,887 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 7,693,359 Value ($000) $561,307 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 7,184,298 Value ($000) $611,312 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 6,055,201 Value ($000) $459,771 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 6,577,219 Value ($000) $516,509 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 6,638,638 Value ($000) $586,789 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 6,565,537 Value ($000) $438,315 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 6,705,343 Value ($000) $546,754 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 6,616,182 Value ($000) $534,191 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 5,982,879 Value ($000) $594,698 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 6,152,436 Value ($000) $650,005 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 6,248,440 Value ($000) $693,639 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 5,840,773 Value ($000) $685,999 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 3,701,771 Value ($000) $417,930 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 3,581,608 Value ($000) $327,681 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 4,889,535 Value ($000) $475,361 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 5,055,872 Value ($000) $514,283 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 5,196,120 Value ($000) $509,791 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 5,367,030 Value ($000) $471,816 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 5,720,619 Value ($000) $453,817 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 3,775,403 Value ($000) $302,674 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 4,467,013 Value ($000) $336,500 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 7,205,470 Value ($000) $586,886 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 7,483,378 Value ($000) $624,114 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 7,372,058 Value ($000) $621,539 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 7,229,485 Value ($000) $591,878 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 7,749,749 Value ($000) $675,236 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 7,587,572 Value ($000) $657,008 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 7,709,888 Value ($000) $667,830 Avg Close $49.85 Range $46.13 - $51.86