PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,534 Value ($000) $407 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 2,166 Value ($000) $351 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 2,129 Value ($000) $388 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 2,129 Value ($000) $338 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 2,155 Value ($000) $259 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 2,868 Value ($000) $348 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 2,833 Value ($000) $287 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 2,813 Value ($000) $258 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 7,648 Value ($000) $720 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 7,455 Value ($000) $690 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 7,239 Value ($000) $707 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 7,240 Value ($000) $704 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 7,248 Value ($000) $734 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 6,910 Value ($000) $574 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 27,929 Value ($000) $2,758 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 6,289 Value ($000) $591 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 6,414 Value ($000) $609 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 6,779 Value ($000) $643 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 7,059 Value ($000) $700 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 7,872 Value ($000) $699 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 7,885 Value ($000) $653 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 7,410 Value ($000) $556 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 7,527 Value ($000) $527 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 4,051 Value ($000) $296 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 4,452 Value ($000) $379 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 3,547 Value ($000) $289 Avg Close $56.72 Range $49.52 - $64.32
Q1 2019
Shares 2,498 Value ($000) $221 Avg Close $56.07 Range $45.72 - $64.49
Q3 2018
Shares 2,685 Value ($000) $219 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 2,497 Value ($000) $202 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 2,566 Value ($000) $255 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 2,525 Value ($000) $267 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 2,484 Value ($000) $276 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 2,773 Value ($000) $326 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 3,220 Value ($000) $364 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 3,219 Value ($000) $295 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 3,413 Value ($000) $332 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 5,019 Value ($000) $511 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 5,923 Value ($000) $581 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 7,245 Value ($000) $637 Avg Close $52.28 Range $47.15 - $54.45