PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,728 Value ($000) $5 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 30,456 Value ($000) $5 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 28,961 Value ($000) $5 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 31,355 Value ($000) $5 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 32,162 Value ($000) $4 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 33,243 Value ($000) $4 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 33,948 Value ($000) $3 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 33,895 Value ($000) $3 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 5,895 Value ($000) $1 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 5,895 Value ($000) $1 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 5,833 Value ($000) $1 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 5,833 Value ($000) $1 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 6,023 Value ($000) $1 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 5,882 Value ($000) $488 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 5,592 Value ($000) $552 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 5,292 Value ($000) $497 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 5,292 Value ($000) $503 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 5,425 Value ($000) $514 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 6,375 Value ($000) $632 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 6,125 Value ($000) $544 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 5,850 Value ($000) $484 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 5,470 Value ($000) $410 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 5,570 Value ($000) $390 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 5,745 Value ($000) $419 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 6,295 Value ($000) $536 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 5,645 Value ($000) $429 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 5,645 Value ($000) $443 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 5,645 Value ($000) $499 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 4,645 Value ($000) $310 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 4,645 Value ($000) $379 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 5,575 Value ($000) $450 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 5,675 Value ($000) $564 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 5,950 Value ($000) $629 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 6,567 Value ($000) $729 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 6,450 Value ($000) $758 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 6,053 Value ($000) $683 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 6,603 Value ($000) $604 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 6,028 Value ($000) $586 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 5,763 Value ($000) $586 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 5,463 Value ($000) $536 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 5,063 Value ($000) $442 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 4,418 Value ($000) $351 Avg Close $48.90 Range $45.45 - $51.37
Q1 2014
Shares 3,608 Value ($000) $295 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 3,808 Value ($000) $332 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 3,808 Value ($000) $330 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 4,658 Value ($000) $403 Avg Close $49.85 Range $46.13 - $51.86