PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 5,910 Value ($000) $521 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 6,800 Value ($000) $545 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 6,800 Value ($000) $512 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 6,800 Value ($000) $554 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 7,000 Value ($000) $584 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 7,000 Value ($000) $590 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 7,000 Value ($000) $573 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 7,000 Value ($000) $610 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 7,200 Value ($000) $623 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 8,050 Value ($000) $697 Avg Close $49.85 Range $46.13 - $51.86