PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

CAPITAL COUNSEL LLC/NY's Holding History (CIK: 0001114928)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,266 Value ($000) $287 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 2,666 Value ($000) $211 Avg Close $48.90 Range $45.45 - $51.37
Q3 2014
Shares 2,446 Value ($000) $204 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 2,446 Value ($000) $206 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 4,550 Value ($000) $373 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 6,120 Value ($000) $533 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 6,430 Value ($000) $557 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 6,530 Value ($000) $566 Avg Close $49.85 Range $46.13 - $51.86