PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,992 Value ($000) $2,084 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 13,442 Value ($000) $2,180 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 13,443 Value ($000) $2,448 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 14,043 Value ($000) $2,229 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 14,909 Value ($000) $1,794 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 15,333 Value ($000) $1,861 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 19,530 Value ($000) $1,979 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 19,813 Value ($000) $1,815 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 20,165 Value ($000) $1,897 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 22,062 Value ($000) $2,042 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 22,050 Value ($000) $2,153 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 22,064 Value ($000) $2,146 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 22,054 Value ($000) $2,232 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 22,315 Value ($000) $1,852 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 23,195 Value ($000) $2,290 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 26,141 Value ($000) $2,456 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 25,860 Value ($000) $2,457 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 27,918 Value ($000) $2,646 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 32,490 Value ($000) $3,220 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 34,473 Value ($000) $3,059 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 37,043 Value ($000) $3,067 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 38,441 Value ($000) $2,883 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 38,510 Value ($000) $2,698 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 38,792 Value ($000) $2,830 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 38,828 Value ($000) $3,304 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 39,373 Value ($000) $2,990 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 41,705 Value ($000) $3,275 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 44,497 Value ($000) $3,933 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 46,229 Value ($000) $3,086 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 48,526 Value ($000) $3,957 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 48,884 Value ($000) $3,947 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 51,059 Value ($000) $5,076 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 53,498 Value ($000) $5,652 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 52,945 Value ($000) $5,877 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 52,901 Value ($000) $6,213 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 53,022 Value ($000) $5,986 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 54,991 Value ($000) $5,031 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 53,365 Value ($000) $5,188 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 52,774 Value ($000) $5,368 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 54,540 Value ($000) $5,351 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 55,821 Value ($000) $4,907 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 56,744 Value ($000) $4,502 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 53,876 Value ($000) $4,319 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 53,622 Value ($000) $4,039 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 54,512 Value ($000) $4,440 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 55,566 Value ($000) $4,634 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 56,169 Value ($000) $4,736 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 57,122 Value ($000) $4,677 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 55,281 Value ($000) $4,817 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 57,502 Value ($000) $4,979 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 6,905 Value ($000) $598 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,992	$2,084	$153.57	$140.83 - $162.62
Q3 2025	13,442	$2,180	$165.18	$152.86 - $180.63
Q2 2025	13,443	$2,448	$167.37	$141.37 - $181.91
Q1 2025	14,043	$2,229	$136.99	$112.16 - $155.27
Q4 2024	14,909	$1,794	$120.59	$112.27 - $128.15
Q3 2024	15,333	$1,861	$109.82	$95.22 - $121.13
Q2 2024	19,530	$1,979	$91.29	$81.90 - $97.82
Q1 2024	19,813	$1,815	$84.95	$81.22 - $89.05
Q4 2023	20,165	$1,897	$83.71	$79.14 - $87.62
Q3 2023	22,062	$2,042	$86.18	$81.71 - $90.09
Q2 2023	22,050	$2,153	$84.48	$78.65 - $89.98
Q1 2023	22,064	$2,146	$86.95	$79.53 - $92.01
Q4 2022	22,054	$2,232	$81.30	$72.03 - $89.86
Q3 2022	22,315	$1,852	$80.94	$71.26 - $86.66
Q2 2022	23,195	$2,290	$85.41	$79.22 - $91.97
Q1 2022	26,141	$2,456	$82.79	$73.03 - $92.95
Q4 2021	25,860	$2,457	$76.31	$69.82 - $81.31
Q3 2021	27,918	$2,646	$81.05	$75.65 - $85.77
Q2 2021	32,490	$3,220	$76.42	$69.48 - $80.32
Q1 2021	34,473	$3,059	$66.81	$61.51 - $72.50
Q4 2020	37,043	$3,067	$60.35	$53.35 - $67.03
Q3 2020	38,441	$2,883	$58.86	$52.85 - $62.92
Q2 2020	38,510	$2,698	$54.79	$50.13 - $59.15
Q1 2020	38,792	$2,830	$60.74	$42.00 - $66.43
Q4 2019	38,828	$3,304	$60.01	$55.09 - $64.15
Q3 2019	39,373	$2,990	$56.72	$49.52 - $64.32
Q2 2019	41,705	$3,275	$58.27	$53.58 - $62.74
Q1 2019	44,497	$3,933	$56.07	$45.72 - $64.49
Q4 2018	46,229	$3,086	$57.29	$44.97 - $63.48
Q3 2018	48,526	$3,957	$55.49	$51.68 - $59.05
Q2 2018	48,884	$3,947	$56.59	$50.75 - $68.95
Q1 2018	51,059	$5,076	$68.70	$63.60 - $73.29
Q4 2017	53,498	$5,652	$69.58	$66.26 - $75.19
Q3 2017	52,945	$5,877	$75.24	$70.63 - $78.63
Q2 2017	52,901	$6,213	$74.28	$69.54 - $79.15
Q1 2017	53,022	$5,986	$65.59	$57.11 - $73.45
Q4 2016	54,991	$5,031	$58.23	$54.46 - $61.63
Q3 2016	53,365	$5,188	$62.27	$60.22 - $64.72
Q2 2016	52,774	$5,368	$61.40	$58.97 - $63.30
Q1 2016	54,540	$5,351	$55.87	$51.40 - $61.20
Q4 2015	55,821	$4,907	$52.28	$47.15 - $54.45
Q3 2015	56,744	$4,502	$48.90	$45.45 - $51.37
Q2 2015	53,876	$4,319	$48.32	$44.16 - $50.98
Q1 2015	53,622	$4,039	$47.07	$44.17 - $49.41
Q4 2014	54,512	$4,440	$49.22	$46.45 - $51.65
Q3 2014	55,566	$4,634	$47.89	$45.93 - $49.13
Q2 2014	56,169	$4,736	$48.23	$45.73 - $51.29
Q1 2014	57,122	$4,677	$44.74	$41.65 - $48.24
Q4 2013	55,281	$4,817	$47.83	$45.86 - $50.23
Q3 2013	57,502	$4,979	$47.38	$44.86 - $49.49
Q2 2013	6,905	$598	$49.85	$46.13 - $51.86