PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,337 Value ($000) $3,583 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 13,370 Value ($000) $2,169 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 11,503 Value ($000) $2,095 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 10,712 Value ($000) $1,700 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 14,773 Value ($000) $1,778 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 11,147 Value ($000) $1,353 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 11,970 Value ($000) $1,213 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 12,407 Value ($000) $1,137 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 13,960 Value ($000) $1,313 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 15,431 Value ($000) $1,429 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 16,445 Value ($000) $1,605 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 16,683 Value ($000) $1,622 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 13,986 Value ($000) $1,458 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 15,516 Value ($000) $1,288 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 15,809 Value ($000) $1,561 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 9,772 Value ($000) $918 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 6,589 Value ($000) $626 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 6,657 Value ($000) $631 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 8,193 Value ($000) $812 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 7,561 Value ($000) $671 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 5,544 Value ($000) $459 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 7,268 Value ($000) $545 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 5,452 Value ($000) $382 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 4,372 Value ($000) $319 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 4,466 Value ($000) $380 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 4,847 Value ($000) $368 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 3,285 Value ($000) $258 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 3,428 Value ($000) $303 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 9,317 Value ($000) $622 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 9,440 Value ($000) $770 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 9,272 Value ($000) $749 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 3,658 Value ($000) $364 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 2,084 Value ($000) $220 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 2,084 Value ($000) $231 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 2,484 Value ($000) $292 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 2,484 Value ($000) $280 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 4,037 Value ($000) $369 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 2,164 Value ($000) $210 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 2,164 Value ($000) $220 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 2,164 Value ($000) $212 Avg Close $55.87 Range $51.40 - $61.20
Q3 2015
Shares 2,164 Value ($000) $172 Avg Close $48.90 Range $45.45 - $51.37