PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,541 Value ($000) $5,701 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 38,564 Value ($000) $6,255 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 63,318 Value ($000) $11,532 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 105,084 Value ($000) $16,680 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 129,587 Value ($000) $15,596 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 131,089 Value ($000) $15,914 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 142,486 Value ($000) $14,438 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 146,899 Value ($000) $13,459 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 133,032 Value ($000) $12,516 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 144,140 Value ($000) $13,344 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 141,589 Value ($000) $13,822 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 137,646 Value ($000) $13,386 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 138,436 Value ($000) $14,011 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 139,587 Value ($000) $11,587 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 139,430 Value ($000) $13,768 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 165,091 Value ($000) $15,509 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 150,383 Value ($000) $14,287 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 159,229 Value ($000) $15,093 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 168,163 Value ($000) $16,667 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 169,979 Value ($000) $15,084 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 167,040 Value ($000) $13,830 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 206,609 Value ($000) $15,493 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 225,503 Value ($000) $15,799 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 216,570 Value ($000) $15,801 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 218,105 Value ($000) $18,559 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 222,130 Value ($000) $16,866 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 220,639 Value ($000) $17,326 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 203,053 Value ($000) $17,948 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 183,465 Value ($000) $12,248 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 217,111 Value ($000) $17,703 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 215,487 Value ($000) $17,398 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 174,769 Value ($000) $17,372 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 144,211 Value ($000) $15,236 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 155,838 Value ($000) $17,300 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 156,679 Value ($000) $18,402 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 187,988 Value ($000) $21,224 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 162,145 Value ($000) $14,835 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 160,753 Value ($000) $15,628 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 161,453 Value ($000) $16,423 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 171,488 Value ($000) $16,825 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 188,350 Value ($000) $16,558 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 186,159 Value ($000) $14,768 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 193,612 Value ($000) $15,522 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 189,035 Value ($000) $14,240 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 188,248 Value ($000) $15,333 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 184,322 Value ($000) $15,372 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 185,054 Value ($000) $15,602 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 185,258 Value ($000) $15,167 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 190,194 Value ($000) $16,572 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 178,702 Value ($000) $15,474 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 135,430 Value ($000) $11,818 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,541	$5,701	$153.57	$140.83 - $162.62
Q3 2025	38,564	$6,255	$165.18	$152.86 - $180.63
Q2 2025	63,318	$11,532	$167.37	$141.37 - $181.91
Q1 2025	105,084	$16,680	$136.99	$112.16 - $155.27
Q4 2024	129,587	$15,596	$120.59	$112.27 - $128.15
Q3 2024	131,089	$15,914	$109.82	$95.22 - $121.13
Q2 2024	142,486	$14,438	$91.29	$81.90 - $97.82
Q1 2024	146,899	$13,459	$84.95	$81.22 - $89.05
Q4 2023	133,032	$12,516	$83.71	$79.14 - $87.62
Q3 2023	144,140	$13,344	$86.18	$81.71 - $90.09
Q2 2023	141,589	$13,822	$84.48	$78.65 - $89.98
Q1 2023	137,646	$13,386	$86.95	$79.53 - $92.01
Q4 2022	138,436	$14,011	$81.30	$72.03 - $89.86
Q3 2022	139,587	$11,587	$80.94	$71.26 - $86.66
Q2 2022	139,430	$13,768	$85.41	$79.22 - $91.97
Q1 2022	165,091	$15,509	$82.79	$73.03 - $92.95
Q4 2021	150,383	$14,287	$76.31	$69.82 - $81.31
Q3 2021	159,229	$15,093	$81.05	$75.65 - $85.77
Q2 2021	168,163	$16,667	$76.42	$69.48 - $80.32
Q1 2021	169,979	$15,084	$66.81	$61.51 - $72.50
Q4 2020	167,040	$13,830	$60.35	$53.35 - $67.03
Q3 2020	206,609	$15,493	$58.86	$52.85 - $62.92
Q2 2020	225,503	$15,799	$54.79	$50.13 - $59.15
Q1 2020	216,570	$15,801	$60.74	$42.00 - $66.43
Q4 2019	218,105	$18,559	$60.01	$55.09 - $64.15
Q3 2019	222,130	$16,866	$56.72	$49.52 - $64.32
Q2 2019	220,639	$17,326	$58.27	$53.58 - $62.74
Q1 2019	203,053	$17,948	$56.07	$45.72 - $64.49
Q4 2018	183,465	$12,248	$57.29	$44.97 - $63.48
Q3 2018	217,111	$17,703	$55.49	$51.68 - $59.05
Q2 2018	215,487	$17,398	$56.59	$50.75 - $68.95
Q1 2018	174,769	$17,372	$68.70	$63.60 - $73.29
Q4 2017	144,211	$15,236	$69.58	$66.26 - $75.19
Q3 2017	155,838	$17,300	$75.24	$70.63 - $78.63
Q2 2017	156,679	$18,402	$74.28	$69.54 - $79.15
Q1 2017	187,988	$21,224	$65.59	$57.11 - $73.45
Q4 2016	162,145	$14,835	$58.23	$54.46 - $61.63
Q3 2016	160,753	$15,628	$62.27	$60.22 - $64.72
Q2 2016	161,453	$16,423	$61.40	$58.97 - $63.30
Q1 2016	171,488	$16,825	$55.87	$51.40 - $61.20
Q4 2015	188,350	$16,558	$52.28	$47.15 - $54.45
Q3 2015	186,159	$14,768	$48.90	$45.45 - $51.37
Q2 2015	193,612	$15,522	$48.32	$44.16 - $50.98
Q1 2015	189,035	$14,240	$47.07	$44.17 - $49.41
Q4 2014	188,248	$15,333	$49.22	$46.45 - $51.65
Q3 2014	184,322	$15,372	$47.89	$45.93 - $49.13
Q2 2014	185,054	$15,602	$48.23	$45.73 - $51.29
Q1 2014	185,258	$15,167	$44.74	$41.65 - $48.24
Q4 2013	190,194	$16,572	$47.83	$45.86 - $50.23
Q3 2013	178,702	$15,474	$47.38	$44.86 - $49.49
Q2 2013	135,430	$11,818	$49.85	$46.13 - $51.86