PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

INDEPENDENT INVESTORS INC's Holding History (CIK: 0001121908)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,500 Value ($000) $203 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 10,600 Value ($000) $855 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 12,600 Value ($000) $1,252 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 12,600 Value ($000) $1,331 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 13,200 Value ($000) $1,465 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 13,200 Value ($000) $1,550 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 13,200 Value ($000) $1,490 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 13,200 Value ($000) $1,207 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 13,200 Value ($000) $1,283 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 13,800 Value ($000) $1,403 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 13,800 Value ($000) $1,353 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 13,800 Value ($000) $1,213 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 13,800 Value ($000) $1,094 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 13,800 Value ($000) $1,106 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 13,800 Value ($000) $1,039 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 13,800 Value ($000) $1,124 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 13,800 Value ($000) $1,150 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 13,800 Value ($000) $1,163 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 13,800 Value ($000) $1,129 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 13,800 Value ($000) $1,202 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 13,800 Value ($000) $1,194 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 13,800 Value ($000) $1,195 Avg Close $49.85 Range $46.13 - $51.86