PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

LATHROP INVESTMENT MANAGEMENT CORP's Holding History (CIK: 0001124841)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,145 Value ($000) $0 Avg Close $167.37 Range $141.37 - $181.91

Q1 2019

Shares 2,686 Value ($000) $237 Avg Close $56.07 Range $45.72 - $64.49

Q1 2014

Shares 2,775 Value ($000) $227 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 2,764 Value ($000) $241 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 2,764 Value ($000) $239 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 2,764 Value ($000) $239 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,145	$0	$167.37	$141.37 - $181.91
Q1 2019	2,686	$237	$56.07	$45.72 - $64.49
Q1 2014	2,775	$227	$44.74	$41.65 - $48.24
Q4 2013	2,764	$241	$47.83	$45.86 - $50.23
Q3 2013	2,764	$239	$47.38	$44.86 - $49.49
Q2 2013	2,764	$239	$49.85	$46.13 - $51.86