PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,400 Value ($000) $220 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 2,400 Value ($000) $226 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 2,619 Value ($000) $242 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 2,619 Value ($000) $256 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 5,919 Value ($000) $576 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 6,045 Value ($000) $1 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 6,260 Value ($000) $520 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 6,134 Value ($000) $606 Avg Close $85.41 Range $79.22 - $91.97
Q2 2020
Shares 7,504 Value ($000) $526 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 3,551 Value ($000) $259 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 3,596 Value ($000) $306 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 3,727 Value ($000) $283 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 3,127 Value ($000) $245 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 4,205 Value ($000) $372 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 3,565 Value ($000) $238 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 4,295 Value ($000) $351 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 4,060 Value ($000) $328 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 4,600 Value ($000) $457 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 4,600 Value ($000) $486 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 4,694 Value ($000) $521 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 4,283 Value ($000) $503 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 4,925 Value ($000) $556 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 2,325 Value ($000) $213 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 17,171 Value ($000) $1,669 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 18,005 Value ($000) $1,831 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 19,117 Value ($000) $1,876 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 67,601 Value ($000) $5,942 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 67,798 Value ($000) $5,379 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 52,125 Value ($000) $4,179 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 53,269 Value ($000) $4,013 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 58,176 Value ($000) $4,739 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 58,018 Value ($000) $4,838 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 60,142 Value ($000) $5,071 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 60,742 Value ($000) $4,973 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 60,741 Value ($000) $5,293 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 61,559 Value ($000) $5,330 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 59,826 Value ($000) $5,182 Avg Close $49.85 Range $46.13 - $51.86