PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,284 Value ($000) $527 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 3,365 Value ($000) $546 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 3,423 Value ($000) $623 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 3,345 Value ($000) $531 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 3,039 Value ($000) $366 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 3,071 Value ($000) $373 Avg Close $109.82 Range $95.22 - $121.13
Q3 2018
Shares 2,571 Value ($000) $210 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 2,757 Value ($000) $222 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 4,121 Value ($000) $410 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 4,081 Value ($000) $431 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 5,532 Value ($000) $614 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 5,781 Value ($000) $678 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 5,781 Value ($000) $653 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 6,131 Value ($000) $561 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 7,415 Value ($000) $721 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 7,293 Value ($000) $742 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 7,113 Value ($000) $698 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 7,368 Value ($000) $647 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 7,368 Value ($000) $584 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 7,368 Value ($000) $591 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 7,433 Value ($000) $560 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 7,710 Value ($000) $629 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 8,108 Value ($000) $677 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 8,771 Value ($000) $740 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 8,563 Value ($000) $701 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 9,714 Value ($000) $846 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 12,850 Value ($000) $1,113 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 32,393 Value ($000) $2,806 Avg Close $49.85 Range $46.13 - $51.86