PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,975 Value ($000) $1,921 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 11,975 Value ($000) $1,942 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 11,975 Value ($000) $2,181 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 11,975 Value ($000) $1,901 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 11,975 Value ($000) $1,441 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 11,975 Value ($000) $1,454 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 11,975 Value ($000) $1,213 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 11,975 Value ($000) $1,097 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 11,975 Value ($000) $1,127 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 11,975 Value ($000) $1,109 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 15,775 Value ($000) $1,540 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 16,675 Value ($000) $1,622 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 16,675 Value ($000) $1,688 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 16,375 Value ($000) $1,359 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 16,375 Value ($000) $1,617 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 16,375 Value ($000) $1,538 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 16,375 Value ($000) $1,556 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 16,675 Value ($000) $1,581 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 16,925 Value ($000) $1,677 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 16,925 Value ($000) $1,502 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 16,925 Value ($000) $1,401 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 16,925 Value ($000) $1,269 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 17,425 Value ($000) $1,221 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 17,425 Value ($000) $1,271 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 17,425 Value ($000) $1,483 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 17,425 Value ($000) $1,323 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 20,125 Value ($000) $1,580 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 21,425 Value ($000) $1,894 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 37,525 Value ($000) $2,505 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 39,025 Value ($000) $3,182 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 50,575 Value ($000) $4,083 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 51,725 Value ($000) $5,141 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 51,725 Value ($000) $5,465 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 52,075 Value ($000) $5,781 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 53,575 Value ($000) $6,292 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 53,575 Value ($000) $6,049 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 53,875 Value ($000) $4,929 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 53,957 Value ($000) $5,246 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 54,025 Value ($000) $5,495 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 53,625 Value ($000) $5,261 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 5,362 Value ($000) $4,714 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 53,525 Value ($000) $4,246 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 53,725 Value ($000) $4,307 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 54,525 Value ($000) $4,107 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 54,675 Value ($000) $4,453 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 55,075 Value ($000) $4,593 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 54,875 Value ($000) $4,627 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 54,725 Value ($000) $4,480 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 54,065 Value ($000) $4,711 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 66,825 Value ($000) $5,786 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 64,375 Value ($000) $5,576 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,975	$1,921	$153.57	$140.83 - $162.62
Q3 2025	11,975	$1,942	$165.18	$152.86 - $180.63
Q2 2025	11,975	$2,181	$167.37	$141.37 - $181.91
Q1 2025	11,975	$1,901	$136.99	$112.16 - $155.27
Q4 2024	11,975	$1,441	$120.59	$112.27 - $128.15
Q3 2024	11,975	$1,454	$109.82	$95.22 - $121.13
Q2 2024	11,975	$1,213	$91.29	$81.90 - $97.82
Q1 2024	11,975	$1,097	$84.95	$81.22 - $89.05
Q4 2023	11,975	$1,127	$83.71	$79.14 - $87.62
Q3 2023	11,975	$1,109	$86.18	$81.71 - $90.09
Q2 2023	15,775	$1,540	$84.48	$78.65 - $89.98
Q1 2023	16,675	$1,622	$86.95	$79.53 - $92.01
Q4 2022	16,675	$1,688	$81.30	$72.03 - $89.86
Q3 2022	16,375	$1,359	$80.94	$71.26 - $86.66
Q2 2022	16,375	$1,617	$85.41	$79.22 - $91.97
Q1 2022	16,375	$1,538	$82.79	$73.03 - $92.95
Q4 2021	16,375	$1,556	$76.31	$69.82 - $81.31
Q3 2021	16,675	$1,581	$81.05	$75.65 - $85.77
Q2 2021	16,925	$1,677	$76.42	$69.48 - $80.32
Q1 2021	16,925	$1,502	$66.81	$61.51 - $72.50
Q4 2020	16,925	$1,401	$60.35	$53.35 - $67.03
Q3 2020	16,925	$1,269	$58.86	$52.85 - $62.92
Q2 2020	17,425	$1,221	$54.79	$50.13 - $59.15
Q1 2020	17,425	$1,271	$60.74	$42.00 - $66.43
Q4 2019	17,425	$1,483	$60.01	$55.09 - $64.15
Q3 2019	17,425	$1,323	$56.72	$49.52 - $64.32
Q2 2019	20,125	$1,580	$58.27	$53.58 - $62.74
Q1 2019	21,425	$1,894	$56.07	$45.72 - $64.49
Q4 2018	37,525	$2,505	$57.29	$44.97 - $63.48
Q3 2018	39,025	$3,182	$55.49	$51.68 - $59.05
Q2 2018	50,575	$4,083	$56.59	$50.75 - $68.95
Q1 2018	51,725	$5,141	$68.70	$63.60 - $73.29
Q4 2017	51,725	$5,465	$69.58	$66.26 - $75.19
Q3 2017	52,075	$5,781	$75.24	$70.63 - $78.63
Q2 2017	53,575	$6,292	$74.28	$69.54 - $79.15
Q1 2017	53,575	$6,049	$65.59	$57.11 - $73.45
Q4 2016	53,875	$4,929	$58.23	$54.46 - $61.63
Q3 2016	53,957	$5,246	$62.27	$60.22 - $64.72
Q2 2016	54,025	$5,495	$61.40	$58.97 - $63.30
Q1 2016	53,625	$5,261	$55.87	$51.40 - $61.20
Q4 2015	5,362	$4,714	$52.28	$47.15 - $54.45
Q3 2015	53,525	$4,246	$48.90	$45.45 - $51.37
Q2 2015	53,725	$4,307	$48.32	$44.16 - $50.98
Q1 2015	54,525	$4,107	$47.07	$44.17 - $49.41
Q4 2014	54,675	$4,453	$49.22	$46.45 - $51.65
Q3 2014	55,075	$4,593	$47.89	$45.93 - $49.13
Q2 2014	54,875	$4,627	$48.23	$45.73 - $51.29
Q1 2014	54,725	$4,480	$44.74	$41.65 - $48.24
Q4 2013	54,065	$4,711	$47.83	$45.86 - $50.23
Q3 2013	66,825	$5,786	$47.38	$44.86 - $49.49
Q2 2013	64,375	$5,576	$49.85	$46.13 - $51.86