PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Allianz SE's Holding History (CIK: 0001127508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 379,524 Value ($000) $60,876 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 164,342 Value ($000) $26,656 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 163,891 Value ($000) $29,849 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 166,271 Value ($000) $26,392 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 253,987 Value ($000) $30,544 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 253,037 Value ($000) $30,719 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 257,751 Value ($000) $26,123 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 257,503 Value ($000) $23,592 Avg Close $84.95 Range $81.22 - $89.05