PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,010 Value ($000) $2,408 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 15,983 Value ($000) $2,592 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 29,916 Value ($000) $5,449 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 15,421 Value ($000) $2,448 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 15,987 Value ($000) $1,924 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 15,799 Value ($000) $1,918 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 15,432 Value ($000) $1,564 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 13,214 Value ($000) $1,211 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 13,170 Value ($000) $1,239 Avg Close $83.71 Range $79.14 - $87.62
Q3 2018
Shares 1,473 Value ($000) $120 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 1,473 Value ($000) $119 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 973 Value ($000) $96 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 695 Value ($000) $73 Avg Close $69.58 Range $66.26 - $75.19