PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,936 Value ($000) $1,594 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 9,414 Value ($000) $1,527 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 9,424 Value ($000) $1,716 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 9,382 Value ($000) $1,489 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 19,745 Value ($000) $2,376 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 13,545 Value ($000) $1,644 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 13,720 Value ($000) $1,390 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 14,432 Value ($000) $1,322 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 14,682 Value ($000) $1,381 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 14,682 Value ($000) $1,359 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 14,780 Value ($000) $1,443 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 14,780 Value ($000) $1,437 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 14,780 Value ($000) $1 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 14,780 Value ($000) $1,227 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 14,780 Value ($000) $1,459 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 13,405 Value ($000) $1,259 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 13,456 Value ($000) $1,278 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 13,541 Value ($000) $1,284 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 13,663 Value ($000) $1,354 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 13,930 Value ($000) $1,236 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 13,930 Value ($000) $1,153 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 13,930 Value ($000) $1,045 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 14,600 Value ($000) $1,023 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 14,600 Value ($000) $1,065 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 14,370 Value ($000) $1,223 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 15,008 Value ($000) $1,140 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 14,858 Value ($000) $1,167 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 14,158 Value ($000) $1,251 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 12,900 Value ($000) $861 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 14,357 Value ($000) $1,171 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 14,357 Value ($000) $1,159 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 14,434 Value ($000) $1,435 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 13,395 Value ($000) $1,415 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 14,580 Value ($000) $1,619 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 14,933 Value ($000) $1,754 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 14,933 Value ($000) $1,686 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 14,933 Value ($000) $1,366 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 15,183 Value ($000) $1,476 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 15,183 Value ($000) $1,544 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 15,398 Value ($000) $1,511 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 13,862 Value ($000) $1,219 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 10,986 Value ($000) $872 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 11,376 Value ($000) $912 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 11,326 Value ($000) $853 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 11,876 Value ($000) $967 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 11,659 Value ($000) $972 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 11,734 Value ($000) $989 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 11,609 Value ($000) $950 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 8,753 Value ($000) $763 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 8,828 Value ($000) $764 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 8,828 Value ($000) $765 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,936	$1,594	$153.57	$140.83 - $162.62
Q3 2025	9,414	$1,527	$165.18	$152.86 - $180.63
Q2 2025	9,424	$1,716	$167.37	$141.37 - $181.91
Q1 2025	9,382	$1,489	$136.99	$112.16 - $155.27
Q4 2024	19,745	$2,376	$120.59	$112.27 - $128.15
Q3 2024	13,545	$1,644	$109.82	$95.22 - $121.13
Q2 2024	13,720	$1,390	$91.29	$81.90 - $97.82
Q1 2024	14,432	$1,322	$84.95	$81.22 - $89.05
Q4 2023	14,682	$1,381	$83.71	$79.14 - $87.62
Q3 2023	14,682	$1,359	$86.18	$81.71 - $90.09
Q2 2023	14,780	$1,443	$84.48	$78.65 - $89.98
Q1 2023	14,780	$1,437	$86.95	$79.53 - $92.01
Q4 2022	14,780	$1	$81.30	$72.03 - $89.86
Q3 2022	14,780	$1,227	$80.94	$71.26 - $86.66
Q2 2022	14,780	$1,459	$85.41	$79.22 - $91.97
Q1 2022	13,405	$1,259	$82.79	$73.03 - $92.95
Q4 2021	13,456	$1,278	$76.31	$69.82 - $81.31
Q3 2021	13,541	$1,284	$81.05	$75.65 - $85.77
Q2 2021	13,663	$1,354	$76.42	$69.48 - $80.32
Q1 2021	13,930	$1,236	$66.81	$61.51 - $72.50
Q4 2020	13,930	$1,153	$60.35	$53.35 - $67.03
Q3 2020	13,930	$1,045	$58.86	$52.85 - $62.92
Q2 2020	14,600	$1,023	$54.79	$50.13 - $59.15
Q1 2020	14,600	$1,065	$60.74	$42.00 - $66.43
Q4 2019	14,370	$1,223	$60.01	$55.09 - $64.15
Q3 2019	15,008	$1,140	$56.72	$49.52 - $64.32
Q2 2019	14,858	$1,167	$58.27	$53.58 - $62.74
Q1 2019	14,158	$1,251	$56.07	$45.72 - $64.49
Q4 2018	12,900	$861	$57.29	$44.97 - $63.48
Q3 2018	14,357	$1,171	$55.49	$51.68 - $59.05
Q2 2018	14,357	$1,159	$56.59	$50.75 - $68.95
Q1 2018	14,434	$1,435	$68.70	$63.60 - $73.29
Q4 2017	13,395	$1,415	$69.58	$66.26 - $75.19
Q3 2017	14,580	$1,619	$75.24	$70.63 - $78.63
Q2 2017	14,933	$1,754	$74.28	$69.54 - $79.15
Q1 2017	14,933	$1,686	$65.59	$57.11 - $73.45
Q4 2016	14,933	$1,366	$58.23	$54.46 - $61.63
Q3 2016	15,183	$1,476	$62.27	$60.22 - $64.72
Q2 2016	15,183	$1,544	$61.40	$58.97 - $63.30
Q1 2016	15,398	$1,511	$55.87	$51.40 - $61.20
Q4 2015	13,862	$1,219	$52.28	$47.15 - $54.45
Q3 2015	10,986	$872	$48.90	$45.45 - $51.37
Q2 2015	11,376	$912	$48.32	$44.16 - $50.98
Q1 2015	11,326	$853	$47.07	$44.17 - $49.41
Q4 2014	11,876	$967	$49.22	$46.45 - $51.65
Q3 2014	11,659	$972	$47.89	$45.93 - $49.13
Q2 2014	11,734	$989	$48.23	$45.73 - $51.29
Q1 2014	11,609	$950	$44.74	$41.65 - $48.24
Q4 2013	8,753	$763	$47.83	$45.86 - $50.23
Q3 2013	8,828	$764	$47.38	$44.86 - $49.49
Q2 2013	8,828	$765	$49.85	$46.13 - $51.86