PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,513 Value ($000) $2,007 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 12,749 Value ($000) $2,068 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 14,670 Value ($000) $2,672 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 15,662 Value ($000) $2,486 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 14,106 Value ($000) $1,698 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 16,424 Value ($000) $1,994 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 15,310 Value ($000) $1,551 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 15,950 Value ($000) $1,461 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 17,020 Value ($000) $1,601 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 14,984 Value ($000) $1,387 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 16,868 Value ($000) $1,647 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 15,904 Value ($000) $1,547 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 17,092 Value ($000) $1,730 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 15,524 Value ($000) $1,289 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 16,384 Value ($000) $1,618 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 21,840 Value ($000) $2,052 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 24,818 Value ($000) $2,358 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 21,559 Value ($000) $2,044 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 22,550 Value ($000) $2,233 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 23,781 Value ($000) $2,110 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 23,043 Value ($000) $1,908 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 26,473 Value ($000) $1,985 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 24,854 Value ($000) $1,741 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 25,401 Value ($000) $1,853 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 29,703 Value ($000) $2,527 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 28,417 Value ($000) $2,158 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 30,260 Value ($000) $2,376 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 27,111 Value ($000) $2,396 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 24,246 Value ($000) $1,619 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 33,244 Value ($000) $2,711 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 32,319 Value ($000) $2,609 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 37,533 Value ($000) $3,731 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 39,765 Value ($000) $4,201 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 37,757 Value ($000) $4,191 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 46,305 Value ($000) $5,439 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 36,548 Value ($000) $4,126 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 38,346 Value ($000) $3,508 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 39,781 Value ($000) $3,868 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 44,753 Value ($000) $4,552 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 51,964 Value ($000) $5,098 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 47,893 Value ($000) $4,210 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 37,587 Value ($000) $2,982 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 40,366 Value ($000) $3,236 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 51,469 Value ($000) $3,877 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 70,941 Value ($000) $5,778 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 51,963 Value ($000) $4,334 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 49,725 Value ($000) $4,192 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 44,355 Value ($000) $3,631 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 46,378 Value ($000) $4,041 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 45,860 Value ($000) $3,971 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 46,429 Value ($000) $4,022 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,513	$2,007	$153.57	$140.83 - $162.62
Q3 2025	12,749	$2,068	$165.18	$152.86 - $180.63
Q2 2025	14,670	$2,672	$167.37	$141.37 - $181.91
Q1 2025	15,662	$2,486	$136.99	$112.16 - $155.27
Q4 2024	14,106	$1,698	$120.59	$112.27 - $128.15
Q3 2024	16,424	$1,994	$109.82	$95.22 - $121.13
Q2 2024	15,310	$1,551	$91.29	$81.90 - $97.82
Q1 2024	15,950	$1,461	$84.95	$81.22 - $89.05
Q4 2023	17,020	$1,601	$83.71	$79.14 - $87.62
Q3 2023	14,984	$1,387	$86.18	$81.71 - $90.09
Q2 2023	16,868	$1,647	$84.48	$78.65 - $89.98
Q1 2023	15,904	$1,547	$86.95	$79.53 - $92.01
Q4 2022	17,092	$1,730	$81.30	$72.03 - $89.86
Q3 2022	15,524	$1,289	$80.94	$71.26 - $86.66
Q2 2022	16,384	$1,618	$85.41	$79.22 - $91.97
Q1 2022	21,840	$2,052	$82.79	$73.03 - $92.95
Q4 2021	24,818	$2,358	$76.31	$69.82 - $81.31
Q3 2021	21,559	$2,044	$81.05	$75.65 - $85.77
Q2 2021	22,550	$2,233	$76.42	$69.48 - $80.32
Q1 2021	23,781	$2,110	$66.81	$61.51 - $72.50
Q4 2020	23,043	$1,908	$60.35	$53.35 - $67.03
Q3 2020	26,473	$1,985	$58.86	$52.85 - $62.92
Q2 2020	24,854	$1,741	$54.79	$50.13 - $59.15
Q1 2020	25,401	$1,853	$60.74	$42.00 - $66.43
Q4 2019	29,703	$2,527	$60.01	$55.09 - $64.15
Q3 2019	28,417	$2,158	$56.72	$49.52 - $64.32
Q2 2019	30,260	$2,376	$58.27	$53.58 - $62.74
Q1 2019	27,111	$2,396	$56.07	$45.72 - $64.49
Q4 2018	24,246	$1,619	$57.29	$44.97 - $63.48
Q3 2018	33,244	$2,711	$55.49	$51.68 - $59.05
Q2 2018	32,319	$2,609	$56.59	$50.75 - $68.95
Q1 2018	37,533	$3,731	$68.70	$63.60 - $73.29
Q4 2017	39,765	$4,201	$69.58	$66.26 - $75.19
Q3 2017	37,757	$4,191	$75.24	$70.63 - $78.63
Q2 2017	46,305	$5,439	$74.28	$69.54 - $79.15
Q1 2017	36,548	$4,126	$65.59	$57.11 - $73.45
Q4 2016	38,346	$3,508	$58.23	$54.46 - $61.63
Q3 2016	39,781	$3,868	$62.27	$60.22 - $64.72
Q2 2016	44,753	$4,552	$61.40	$58.97 - $63.30
Q1 2016	51,964	$5,098	$55.87	$51.40 - $61.20
Q4 2015	47,893	$4,210	$52.28	$47.15 - $54.45
Q3 2015	37,587	$2,982	$48.90	$45.45 - $51.37
Q2 2015	40,366	$3,236	$48.32	$44.16 - $50.98
Q1 2015	51,469	$3,877	$47.07	$44.17 - $49.41
Q4 2014	70,941	$5,778	$49.22	$46.45 - $51.65
Q3 2014	51,963	$4,334	$47.89	$45.93 - $49.13
Q2 2014	49,725	$4,192	$48.23	$45.73 - $51.29
Q1 2014	44,355	$3,631	$44.74	$41.65 - $48.24
Q4 2013	46,378	$4,041	$47.83	$45.86 - $50.23
Q3 2013	45,860	$3,971	$47.38	$44.86 - $49.49
Q2 2013	46,429	$4,022	$49.85	$46.13 - $51.86