PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,141 Value ($000) $26,970 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 168,002 Value ($000) $27,250 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 167,884 Value ($000) $30,577 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 168,084 Value ($000) $26,680 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 166,128 Value ($000) $19,993 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 68,528 Value ($000) $8,319 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 68,661 Value ($000) $6,957 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 68,017 Value ($000) $6,232 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 63,116 Value ($000) $5,938 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 70,739 Value ($000) $6,549 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 71,007 Value ($000) $6,932 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 74,384 Value ($000) $7,234 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 73,937 Value ($000) $7,483 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 74,255 Value ($000) $6,164 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 74,916 Value ($000) $7,397 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 75,178 Value ($000) $7,062 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 74,171 Value ($000) $7,046 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 75,514 Value ($000) $7,158 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 73,977 Value ($000) $7,332 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 73,304 Value ($000) $6,505 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 74,362 Value ($000) $6,156 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 77,274 Value ($000) $5,795 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 80,518 Value ($000) $5,641 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 82,160 Value ($000) $5,994 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 82,307 Value ($000) $7,003 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 85,078 Value ($000) $6,460 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 87,416 Value ($000) $6,865 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 82,662 Value ($000) $7,306 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 82,667 Value ($000) $5,519 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 51,286 Value ($000) $4,182 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 53,225 Value ($000) $4,297 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 53,903 Value ($000) $5,358 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 56,150 Value ($000) $5,932 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 55,983 Value ($000) $6,215 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 55,415 Value ($000) $6,509 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 55,091 Value ($000) $6,220 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 56,489 Value ($000) $5,168 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 56,637 Value ($000) $5,506 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 60,975 Value ($000) $6,202 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 61,293 Value ($000) $6,013 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 62,055 Value ($000) $5,455 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 63,428 Value ($000) $5,032 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 61,625 Value ($000) $4,941 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 62,188 Value ($000) $4,685 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 64,856 Value ($000) $5,282 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 66,490 Value ($000) $5,545 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 67,570 Value ($000) $5,697 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 102,503 Value ($000) $8,392 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 104,144 Value ($000) $9,074 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 114,039 Value ($000) $9,875 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 118,422 Value ($000) $10,258 Avg Close $49.85 Range $46.13 - $51.86