PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

MUHLENKAMP & CO INC's Holding History (CIK: 0001133219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 245,487 Value ($000) $21,389 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 245,487 Value ($000) $21,257 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 243,942 Value ($000) $21,130 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	245,487	$21,389	$47.83	$45.86 - $50.23
Q3 2013	245,487	$21,257	$47.38	$44.86 - $49.49
Q2 2013	243,942	$21,130	$49.85	$46.13 - $51.86