PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,725 Value ($000) $918 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 5,710 Value ($000) $926 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 5,479 Value ($000) $998 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 5,473 Value ($000) $869 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 5,268 Value ($000) $634 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 5,452 Value ($000) $662 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 5,366 Value ($000) $544 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 5,416 Value ($000) $496 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 5,985 Value ($000) $563 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 6,855 Value ($000) $635 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 8,505 Value ($000) $830 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 8,745 Value ($000) $850 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 9,947 Value ($000) $1,007 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 10,057 Value ($000) $835 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 9,837 Value ($000) $971 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 10,012 Value ($000) $941 Avg Close $82.79 Range $73.03 - $92.95
Q4 2017
Shares 2,204 Value ($000) $233 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 2,154 Value ($000) $239 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 2,137 Value ($000) $251 Avg Close $74.28 Range $69.54 - $79.15
Q3 2016
Shares 2,038 Value ($000) $198 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 2,288 Value ($000) $233 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 2,097 Value ($000) $206 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 2,369 Value ($000) $208 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 2,097 Value ($000) $166 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 2,247 Value ($000) $180 Avg Close $48.32 Range $44.16 - $50.98
Q3 2014
Shares 2,447 Value ($000) $204 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 2,547 Value ($000) $215 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 2,647 Value ($000) $217 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 2,547 Value ($000) $222 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 2,497 Value ($000) $216 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 2,497 Value ($000) $216 Avg Close $49.85 Range $46.13 - $51.86