PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,863 Value ($000) $1,742 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 11,370 Value ($000) $1,844 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 11,953 Value ($000) $2,177 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 12,519 Value ($000) $1,987 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 12,869 Value ($000) $1,549 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 14,744 Value ($000) $1,790 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 14,750 Value ($000) $1,495 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 13,900 Value ($000) $1,274 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 13,042 Value ($000) $1,227 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 15,623 Value ($000) $1,446 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 16,493 Value ($000) $1,610 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 17,192 Value ($000) $1,672 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 14,374 Value ($000) $1,455 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 13,532 Value ($000) $1,123 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 12,010 Value ($000) $1,186 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 12,711 Value ($000) $1,194 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 9,986 Value ($000) $949 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 10,301 Value ($000) $976 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 9,901 Value ($000) $982 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 11,765 Value ($000) $1,044 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 12,003 Value ($000) $993 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 13,921 Value ($000) $1,044 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 14,641 Value ($000) $1,026 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 17,405 Value ($000) $1,270 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 16,314 Value ($000) $1,388 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 16,918 Value ($000) $1,285 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 13,829 Value ($000) $1,086 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 13,808 Value ($000) $1,220 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 14,111 Value ($000) $942 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 34,254 Value ($000) $2,793 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 35,671 Value ($000) $2,880 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 35,015 Value ($000) $3,480 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 35,532 Value ($000) $3,754 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 35,712 Value ($000) $3,965 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 35,169 Value ($000) $4,131 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 36,158 Value ($000) $4,082 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 36,656 Value ($000) $3,354 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 35,836 Value ($000) $3,484 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 35,220 Value ($000) $3,583 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 34,318 Value ($000) $3,367 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 34,575 Value ($000) $3,039 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 34,545 Value ($000) $2,741 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 34,587 Value ($000) $2,773 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 34,711 Value ($000) $2,614 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 34,444 Value ($000) $2,805 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 34,200 Value ($000) $2,852 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 30,980 Value ($000) $2,612 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 29,909 Value ($000) $2,449 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 46,620 Value ($000) $4,062 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 48,182 Value ($000) $4,172 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 47,189 Value ($000) $4,087 Avg Close $49.85 Range $46.13 - $51.86