PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

ADELL HARRIMAN & CARPENTER INC's Holding History (CIK: 0001134152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,522 Value ($000) $565 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 3,622 Value ($000) $588 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 3,622 Value ($000) $660 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 5,539 Value ($000) $879 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 2,311 Value ($000) $278 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 2,311 Value ($000) $281 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 2,311 Value ($000) $234 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 2,611 Value ($000) $239 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 2,611 Value ($000) $246 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 2,611 Value ($000) $242 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 2,811 Value ($000) $277 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 4,232 Value ($000) $412 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 4,141 Value ($000) $419 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 4,141 Value ($000) $343,800 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 4,270 Value ($000) $421,686 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 4,513 Value ($000) $424,014 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 4,683 Value ($000) $444,948 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 4,640 Value ($000) $439,889 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 2,614 Value ($000) $259,140 Avg Close $76.42 Range $69.48 - $80.32
Q4 2019
Shares 2,515 Value ($000) $213,974 Avg Close $60.01 Range $55.09 - $64.15
Q1 2019
Shares 2,515 Value ($000) $222,272 Avg Close $56.07 Range $45.72 - $64.49
Q3 2018
Shares 2,715 Value ($000) $221,354 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 2,715 Value ($000) $219,183 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 2,773 Value ($000) $275,604 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 2,715 Value ($000) $286,805 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 2,807 Value ($000) $311,624 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 3,100 Value ($000) $364,113 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 3,593 Value ($000) $405,634 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 3,693 Value ($000) $337,860 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 3,414 Value ($000) $331,896 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 3,393 Value ($000) $345,122 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 3,491 Value ($000) $342,489 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 2,903 Value ($000) $255,203 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 3,103 Value ($000) $246,161 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 3,303 Value ($000) $264,802 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 3,403 Value ($000) $256,348 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 3,603 Value ($000) $293,464 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 2,703 Value ($000) $227,890 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 2,703 Value ($000) $227,890 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 2,703 Value ($000) $221,295 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 2,903 Value ($000) $252,938 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 3,003 Value ($000) $260,030 Avg Close $47.38 Range $44.86 - $49.49