PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,395 Value ($000) $10,329 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 60,332 Value ($000) $9,786 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 60,300 Value ($000) $10,982 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 29,227 Value ($000) $4,639 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 29,966 Value ($000) $3,606 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 30,729 Value ($000) $3,731 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 31,652 Value ($000) $3,207 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 32,715 Value ($000) $2,997 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 33,678 Value ($000) $3,168 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 34,497 Value ($000) $3,194 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 34,942 Value ($000) $3,411 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 35,880 Value ($000) $3,489 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 36,476 Value ($000) $3,692 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 36,922 Value ($000) $3,065 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 37,849 Value ($000) $3,738 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 38,254 Value ($000) $3,594 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 39,241 Value ($000) $3,728 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 40,816 Value ($000) $3,869 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 41,846 Value ($000) $4,099 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 41,871 Value ($000) $3,716 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 44,251 Value ($000) $3,664 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 47,406 Value ($000) $3,555 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 49,917 Value ($000) $3,497 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 48,427 Value ($000) $3,534 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 50,010 Value ($000) $4,256 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 51,355 Value ($000) $3,899 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 50,423 Value ($000) $3,959 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 50,554 Value ($000) $4,469 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 54,827 Value ($000) $3,660 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 19,931 Value ($000) $1,625 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 20,051 Value ($000) $1,619 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 24,841 Value ($000) $2,469 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 25,133 Value ($000) $2,656 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 24,934 Value ($000) $2,768 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 24,857 Value ($000) $2,920 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 24,584 Value ($000) $2,775 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 23,576 Value ($000) $2,157 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 23,577 Value ($000) $2,292 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 23,907 Value ($000) $2,432 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 23,882 Value ($000) $2,343 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 24,242 Value ($000) $2,131 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 24,079 Value ($000) $1,910 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 25,080 Value ($000) $2,011 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 28,395 Value ($000) $2,139 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 30,387 Value ($000) $2,475 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 30,312 Value ($000) $2,529 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 31,529 Value ($000) $2,658 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 30,683 Value ($000) $2,512 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 30,781 Value ($000) $2,682 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 30,120 Value ($000) $2,608 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 32,194 Value ($000) $2,789 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,395	$10,329	$153.57	$140.83 - $162.62
Q3 2025	60,332	$9,786	$165.18	$152.86 - $180.63
Q2 2025	60,300	$10,982	$167.37	$141.37 - $181.91
Q1 2025	29,227	$4,639	$136.99	$112.16 - $155.27
Q4 2024	29,966	$3,606	$120.59	$112.27 - $128.15
Q3 2024	30,729	$3,731	$109.82	$95.22 - $121.13
Q2 2024	31,652	$3,207	$91.29	$81.90 - $97.82
Q1 2024	32,715	$2,997	$84.95	$81.22 - $89.05
Q4 2023	33,678	$3,168	$83.71	$79.14 - $87.62
Q3 2023	34,497	$3,194	$86.18	$81.71 - $90.09
Q2 2023	34,942	$3,411	$84.48	$78.65 - $89.98
Q1 2023	35,880	$3,489	$86.95	$79.53 - $92.01
Q4 2022	36,476	$3,692	$81.30	$72.03 - $89.86
Q3 2022	36,922	$3,065	$80.94	$71.26 - $86.66
Q2 2022	37,849	$3,738	$85.41	$79.22 - $91.97
Q1 2022	38,254	$3,594	$82.79	$73.03 - $92.95
Q4 2021	39,241	$3,728	$76.31	$69.82 - $81.31
Q3 2021	40,816	$3,869	$81.05	$75.65 - $85.77
Q2 2021	41,846	$4,099	$76.42	$69.48 - $80.32
Q1 2021	41,871	$3,716	$66.81	$61.51 - $72.50
Q4 2020	44,251	$3,664	$60.35	$53.35 - $67.03
Q3 2020	47,406	$3,555	$58.86	$52.85 - $62.92
Q2 2020	49,917	$3,497	$54.79	$50.13 - $59.15
Q1 2020	48,427	$3,534	$60.74	$42.00 - $66.43
Q4 2019	50,010	$4,256	$60.01	$55.09 - $64.15
Q3 2019	51,355	$3,899	$56.72	$49.52 - $64.32
Q2 2019	50,423	$3,959	$58.27	$53.58 - $62.74
Q1 2019	50,554	$4,469	$56.07	$45.72 - $64.49
Q4 2018	54,827	$3,660	$57.29	$44.97 - $63.48
Q3 2018	19,931	$1,625	$55.49	$51.68 - $59.05
Q2 2018	20,051	$1,619	$56.59	$50.75 - $68.95
Q1 2018	24,841	$2,469	$68.70	$63.60 - $73.29
Q4 2017	25,133	$2,656	$69.58	$66.26 - $75.19
Q3 2017	24,934	$2,768	$75.24	$70.63 - $78.63
Q2 2017	24,857	$2,920	$74.28	$69.54 - $79.15
Q1 2017	24,584	$2,775	$65.59	$57.11 - $73.45
Q4 2016	23,576	$2,157	$58.23	$54.46 - $61.63
Q3 2016	23,577	$2,292	$62.27	$60.22 - $64.72
Q2 2016	23,907	$2,432	$61.40	$58.97 - $63.30
Q1 2016	23,882	$2,343	$55.87	$51.40 - $61.20
Q4 2015	24,242	$2,131	$52.28	$47.15 - $54.45
Q3 2015	24,079	$1,910	$48.90	$45.45 - $51.37
Q2 2015	25,080	$2,011	$48.32	$44.16 - $50.98
Q1 2015	28,395	$2,139	$47.07	$44.17 - $49.41
Q4 2014	30,387	$2,475	$49.22	$46.45 - $51.65
Q3 2014	30,312	$2,529	$47.89	$45.93 - $49.13
Q2 2014	31,529	$2,658	$48.23	$45.73 - $51.29
Q1 2014	30,683	$2,512	$44.74	$41.65 - $48.24
Q4 2013	30,781	$2,682	$47.83	$45.86 - $50.23
Q3 2013	30,120	$2,608	$47.38	$44.86 - $49.49
Q2 2013	32,194	$2,789	$49.85	$46.13 - $51.86