PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 909,463 Value ($000) $145,878 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,229,824 Value ($000) $199,477 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 2,138,118 Value ($000) $389,415 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,132,104 Value ($000) $179,699 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 1,112,178 Value ($000) $133,851 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 1,142,326 Value ($000) $138,678 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 1,187,242 Value ($000) $120,303 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 1,193,851 Value ($000) $109,381 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 1,338,855 Value ($000) $125,758 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 1,729,386 Value ($000) $160,108 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 1,815,664 Value ($000) $177,245 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 1,971,792 Value ($000) $195,301 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 1,920,126 Value ($000) $194,336 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 2,473,428 Value ($000) $211,106 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 1,607,318 Value ($000) $161,038 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 1,645,728 Value ($000) $154,600 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 1,434,891 Value ($000) $135,107 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 1,407,880 Value ($000) $139,785 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 1,507,565 Value ($000) $149,415 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 1,540,735 Value ($000) $136,725 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 1,349,436 Value ($000) $111,719 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 1,343,647 Value ($000) $100,760 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 1,394,439 Value ($000) $97,695 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 1,721,661 Value ($000) $125,612 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 1,756,376 Value ($000) $149,449 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 2,980,959 Value ($000) $226,336 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 3,418,331 Value ($000) $268,442 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 2,063,453 Value ($000) $182,389 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 2,236,228 Value ($000) $149,293 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 2,521,973 Value ($000) $205,642 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 1,805,738 Value ($000) $145,795 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 1,844,353 Value ($000) $183,330 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 2,054,168 Value ($000) $217,020 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 2,059,906 Value ($000) $228,671 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 2,097,531 Value ($000) $246,355 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 2,243,933 Value ($000) $253,340 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 2,026,045 Value ($000) $185,363 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 2,077,485 Value ($000) $201,973 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 2,083,462 Value ($000) $211,929 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 1,757,302 Value ($000) $172,408 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 1,840,081 Value ($000) $161,761 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 2,618,110 Value ($000) $207,695 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 2,522,360 Value ($000) $202,218 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 2,545,860 Value ($000) $191,779 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 2,961,860 Value ($000) $241,243 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 3,142,350 Value ($000) $262,072 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 3,133,996 Value ($000) $264,227 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 2,442,826 Value ($000) $199,994 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 2,197,177 Value ($000) $191,440 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 2,368,717 Value ($000) $205,107 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 2,478,753 Value ($000) $214,710 Avg Close $49.85 Range $46.13 - $51.86