PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 380,288 Value ($000) $59,006 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 372,198 Value ($000) $57,047 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 362,727 Value ($000) $66,063 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 340,008 Value ($000) $53,969 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 337,799 Value ($000) $40,654 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 334,198 Value ($000) $40,571 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 238,764 Value ($000) $24,193 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 235,683 Value ($000) $21,593 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 235,688 Value ($000) $22,173 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 233,853 Value ($000) $21,650 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 228,827 Value ($000) $22,338 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 256,541 Value ($000) $24,948 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 250,391 Value ($000) $25,342 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 252,636 Value ($000) $20,971 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 247,593 Value ($000) $24,447 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 250,239 Value ($000) $23,507 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 238,522 Value ($000) $22,660 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 234,743 Value ($000) $22,251 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 226,428 Value ($000) $22,441 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 228,970 Value ($000) $20,318 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 224,615 Value ($000) $18,596 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 222,983 Value ($000) $16,721 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 223,521 Value ($000) $15,659 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 236,485 Value ($000) $17,251 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 244,345 Value ($000) $20,791 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 244,864 Value ($000) $18,592 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 242,862 Value ($000) $19,072 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 230,256 Value ($000) $20,352 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 159,251 Value ($000) $10,631 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 164,396 Value ($000) $13,405 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 167,442 Value ($000) $13,519 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 173,640 Value ($000) $17,260 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 151,210 Value ($000) $15,976 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 152,475 Value ($000) $16,926 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 152,518 Value ($000) $17,913 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 153,478 Value ($000) $17,328 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 158,417 Value ($000) $14,494 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 171,521 Value ($000) $16,675 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 171,748 Value ($000) $17,470 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 175,329 Value ($000) $17,201 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 181,917 Value ($000) $15,990 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 185,373 Value ($000) $14,706 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 189,454 Value ($000) $15,188 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 181,230 Value ($000) $13,652 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 176,232 Value ($000) $14,354 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 186,702 Value ($000) $15,571 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 184,663 Value ($000) $15,569 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 179,167 Value ($000) $14,669 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 181,083 Value ($000) $15,778 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 192,145 Value ($000) $16,639 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 235,700 Value ($000) $20,417 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	380,288	$59,006	$153.57	$140.83 - $162.62
Q3 2025	372,198	$57,047	$165.18	$152.86 - $180.63
Q2 2025	362,727	$66,063	$167.37	$141.37 - $181.91
Q1 2025	340,008	$53,969	$136.99	$112.16 - $155.27
Q4 2024	337,799	$40,654	$120.59	$112.27 - $128.15
Q3 2024	334,198	$40,571	$109.82	$95.22 - $121.13
Q2 2024	238,764	$24,193	$91.29	$81.90 - $97.82
Q1 2024	235,683	$21,593	$84.95	$81.22 - $89.05
Q4 2023	235,688	$22,173	$83.71	$79.14 - $87.62
Q3 2023	233,853	$21,650	$86.18	$81.71 - $90.09
Q2 2023	228,827	$22,338	$84.48	$78.65 - $89.98
Q1 2023	256,541	$24,948	$86.95	$79.53 - $92.01
Q4 2022	250,391	$25,342	$81.30	$72.03 - $89.86
Q3 2022	252,636	$20,971	$80.94	$71.26 - $86.66
Q2 2022	247,593	$24,447	$85.41	$79.22 - $91.97
Q1 2022	250,239	$23,507	$82.79	$73.03 - $92.95
Q4 2021	238,522	$22,660	$76.31	$69.82 - $81.31
Q3 2021	234,743	$22,251	$81.05	$75.65 - $85.77
Q2 2021	226,428	$22,441	$76.42	$69.48 - $80.32
Q1 2021	228,970	$20,318	$66.81	$61.51 - $72.50
Q4 2020	224,615	$18,596	$60.35	$53.35 - $67.03
Q3 2020	222,983	$16,721	$58.86	$52.85 - $62.92
Q2 2020	223,521	$15,659	$54.79	$50.13 - $59.15
Q1 2020	236,485	$17,251	$60.74	$42.00 - $66.43
Q4 2019	244,345	$20,791	$60.01	$55.09 - $64.15
Q3 2019	244,864	$18,592	$56.72	$49.52 - $64.32
Q2 2019	242,862	$19,072	$58.27	$53.58 - $62.74
Q1 2019	230,256	$20,352	$56.07	$45.72 - $64.49
Q4 2018	159,251	$10,631	$57.29	$44.97 - $63.48
Q3 2018	164,396	$13,405	$55.49	$51.68 - $59.05
Q2 2018	167,442	$13,519	$56.59	$50.75 - $68.95
Q1 2018	173,640	$17,260	$68.70	$63.60 - $73.29
Q4 2017	151,210	$15,976	$69.58	$66.26 - $75.19
Q3 2017	152,475	$16,926	$75.24	$70.63 - $78.63
Q2 2017	152,518	$17,913	$74.28	$69.54 - $79.15
Q1 2017	153,478	$17,328	$65.59	$57.11 - $73.45
Q4 2016	158,417	$14,494	$58.23	$54.46 - $61.63
Q3 2016	171,521	$16,675	$62.27	$60.22 - $64.72
Q2 2016	171,748	$17,470	$61.40	$58.97 - $63.30
Q1 2016	175,329	$17,201	$55.87	$51.40 - $61.20
Q4 2015	181,917	$15,990	$52.28	$47.15 - $54.45
Q3 2015	185,373	$14,706	$48.90	$45.45 - $51.37
Q2 2015	189,454	$15,188	$48.32	$44.16 - $50.98
Q1 2015	181,230	$13,652	$47.07	$44.17 - $49.41
Q4 2014	176,232	$14,354	$49.22	$46.45 - $51.65
Q3 2014	186,702	$15,571	$47.89	$45.93 - $49.13
Q2 2014	184,663	$15,569	$48.23	$45.73 - $51.29
Q1 2014	179,167	$14,669	$44.74	$41.65 - $48.24
Q4 2013	181,083	$15,778	$47.83	$45.86 - $50.23
Q3 2013	192,145	$16,639	$47.38	$44.86 - $49.49
Q2 2013	235,700	$20,417	$49.85	$46.13 - $51.86