PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,065 Value ($000) $2,577 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 16,202 Value ($000) $2,628 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 16,202 Value ($000) $2,951 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 16,659 Value ($000) $2,644 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 19,156 Value ($000) $2,305 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 20,124 Value ($000) $2,443 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 49,862 Value ($000) $5,053 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 72,443 Value ($000) $6,637 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 78,611 Value ($000) $7,396 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 79,431 Value ($000) $7,354 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 76,688 Value ($000) $7,486 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 72,848 Value ($000) $7,085 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 63,033 Value ($000) $6,380 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 59,646 Value ($000) $4,951 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 24,124 Value ($000) $2,382 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 23,451 Value ($000) $2,203 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 23,698 Value ($000) $2,251 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 23,816 Value ($000) $2,258 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 24,016 Value ($000) $2,380 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 23,941 Value ($000) $2,125 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 23,591 Value ($000) $1,953 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 24,041 Value ($000) $1,803 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 24,341 Value ($000) $1,705 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 23,161 Value ($000) $1,690 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 21,711 Value ($000) $1,847 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 22,011 Value ($000) $1,671 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 25,246 Value ($000) $1,983 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 25,291 Value ($000) $2,236 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 38,065 Value ($000) $2,542 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 39,779 Value ($000) $3,244 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 93,127 Value ($000) $7,519 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 78,360 Value ($000) $7,789 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 74,216 Value ($000) $7,841 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 21,710 Value ($000) $2,410 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 22,231 Value ($000) $2,611 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 22,303 Value ($000) $2,518 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 23,598 Value ($000) $2,159 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 24,030 Value ($000) $2,336 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 23,821 Value ($000) $2,423 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 23,837 Value ($000) $2,339 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 74,296 Value ($000) $6,531 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 76,372 Value ($000) $6,059 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 75,205 Value ($000) $6,029 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 55,025 Value ($000) $4,145 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 50,340 Value ($000) $4,100 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 53,491 Value ($000) $4,461 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 53,830 Value ($000) $4,538 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 51,927 Value ($000) $4,251 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 57,503 Value ($000) $5,010 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 57,707 Value ($000) $4,997 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 53,470 Value ($000) $4,632 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,065	$2,577	$153.57	$140.83 - $162.62
Q3 2025	16,202	$2,628	$165.18	$152.86 - $180.63
Q2 2025	16,202	$2,951	$167.37	$141.37 - $181.91
Q1 2025	16,659	$2,644	$136.99	$112.16 - $155.27
Q4 2024	19,156	$2,305	$120.59	$112.27 - $128.15
Q3 2024	20,124	$2,443	$109.82	$95.22 - $121.13
Q2 2024	49,862	$5,053	$91.29	$81.90 - $97.82
Q1 2024	72,443	$6,637	$84.95	$81.22 - $89.05
Q4 2023	78,611	$7,396	$83.71	$79.14 - $87.62
Q3 2023	79,431	$7,354	$86.18	$81.71 - $90.09
Q2 2023	76,688	$7,486	$84.48	$78.65 - $89.98
Q1 2023	72,848	$7,085	$86.95	$79.53 - $92.01
Q4 2022	63,033	$6,380	$81.30	$72.03 - $89.86
Q3 2022	59,646	$4,951	$80.94	$71.26 - $86.66
Q2 2022	24,124	$2,382	$85.41	$79.22 - $91.97
Q1 2022	23,451	$2,203	$82.79	$73.03 - $92.95
Q4 2021	23,698	$2,251	$76.31	$69.82 - $81.31
Q3 2021	23,816	$2,258	$81.05	$75.65 - $85.77
Q2 2021	24,016	$2,380	$76.42	$69.48 - $80.32
Q1 2021	23,941	$2,125	$66.81	$61.51 - $72.50
Q4 2020	23,591	$1,953	$60.35	$53.35 - $67.03
Q3 2020	24,041	$1,803	$58.86	$52.85 - $62.92
Q2 2020	24,341	$1,705	$54.79	$50.13 - $59.15
Q1 2020	23,161	$1,690	$60.74	$42.00 - $66.43
Q4 2019	21,711	$1,847	$60.01	$55.09 - $64.15
Q3 2019	22,011	$1,671	$56.72	$49.52 - $64.32
Q2 2019	25,246	$1,983	$58.27	$53.58 - $62.74
Q1 2019	25,291	$2,236	$56.07	$45.72 - $64.49
Q4 2018	38,065	$2,542	$57.29	$44.97 - $63.48
Q3 2018	39,779	$3,244	$55.49	$51.68 - $59.05
Q2 2018	93,127	$7,519	$56.59	$50.75 - $68.95
Q1 2018	78,360	$7,789	$68.70	$63.60 - $73.29
Q4 2017	74,216	$7,841	$69.58	$66.26 - $75.19
Q3 2017	21,710	$2,410	$75.24	$70.63 - $78.63
Q2 2017	22,231	$2,611	$74.28	$69.54 - $79.15
Q1 2017	22,303	$2,518	$65.59	$57.11 - $73.45
Q4 2016	23,598	$2,159	$58.23	$54.46 - $61.63
Q3 2016	24,030	$2,336	$62.27	$60.22 - $64.72
Q2 2016	23,821	$2,423	$61.40	$58.97 - $63.30
Q1 2016	23,837	$2,339	$55.87	$51.40 - $61.20
Q4 2015	74,296	$6,531	$52.28	$47.15 - $54.45
Q3 2015	76,372	$6,059	$48.90	$45.45 - $51.37
Q2 2015	75,205	$6,029	$48.32	$44.16 - $50.98
Q1 2015	55,025	$4,145	$47.07	$44.17 - $49.41
Q4 2014	50,340	$4,100	$49.22	$46.45 - $51.65
Q3 2014	53,491	$4,461	$47.89	$45.93 - $49.13
Q2 2014	53,830	$4,538	$48.23	$45.73 - $51.29
Q1 2014	51,927	$4,251	$44.74	$41.65 - $48.24
Q4 2013	57,503	$5,010	$47.83	$45.86 - $50.23
Q3 2013	57,707	$4,997	$47.38	$44.86 - $49.49
Q2 2013	53,470	$4,632	$49.85	$46.13 - $51.86