PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,725 Value ($000) $18,723 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 95,868 Value ($000) $15,550 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 96,597 Value ($000) $17,593 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 98,758 Value ($000) $15,676 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 161,716 Value ($000) $19,462 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 166,414 Value ($000) $20,203 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 165,182 Value ($000) $16,738 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 169,912 Value ($000) $15,567 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 166,275 Value ($000) $15,643 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 165,988 Value ($000) $15,367 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 163,756 Value ($000) $15,986 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 163,724 Value ($000) $15,922 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 159,166 Value ($000) $16,109 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 159,696 Value ($000) $13,256 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 157,185 Value ($000) $15,520 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 160,823 Value ($000) $15,108 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 191,406 Value ($000) $18,184 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 193,972 Value ($000) $18,387 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 193,429 Value ($000) $19,171 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 198,022 Value ($000) $17,572 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 201,501 Value ($000) $16,682 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 178,575 Value ($000) $13,391 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 186,801 Value ($000) $13,087 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 192,955 Value ($000) $14,078 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 194,388 Value ($000) $16,540 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 195,846 Value ($000) $14,871 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 197,902 Value ($000) $15,541 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 201,437 Value ($000) $17,805 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 197,699 Value ($000) $13,198 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 201,965 Value ($000) $16,468 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 162,532 Value ($000) $13,123 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 138,713 Value ($000) $13,788 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 118,732 Value ($000) $12,544 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 117,257 Value ($000) $13,016 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 100,471 Value ($000) $11,799 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 114,019 Value ($000) $12,870 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 107,540 Value ($000) $9,837 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 100,953 Value ($000) $9,812 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 97,553 Value ($000) $9,921 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 94,463 Value ($000) $9,265 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 91,779 Value ($000) $8,065 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 86,039 Value ($000) $6,823 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 92,479 Value ($000) $7,412 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 91,940 Value ($000) $6,923 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 79,075 Value ($000) $6,438 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 80,274 Value ($000) $6,949 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 79,150 Value ($000) $6,670 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 80,208 Value ($000) $6,564 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 80,031 Value ($000) $6,971 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 80,274 Value ($000) $6,949 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 54,153 Value ($000) $4,687 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,725	$18,723	$153.57	$140.83 - $162.62
Q3 2025	95,868	$15,550	$165.18	$152.86 - $180.63
Q2 2025	96,597	$17,593	$167.37	$141.37 - $181.91
Q1 2025	98,758	$15,676	$136.99	$112.16 - $155.27
Q4 2024	161,716	$19,462	$120.59	$112.27 - $128.15
Q3 2024	166,414	$20,203	$109.82	$95.22 - $121.13
Q2 2024	165,182	$16,738	$91.29	$81.90 - $97.82
Q1 2024	169,912	$15,567	$84.95	$81.22 - $89.05
Q4 2023	166,275	$15,643	$83.71	$79.14 - $87.62
Q3 2023	165,988	$15,367	$86.18	$81.71 - $90.09
Q2 2023	163,756	$15,986	$84.48	$78.65 - $89.98
Q1 2023	163,724	$15,922	$86.95	$79.53 - $92.01
Q4 2022	159,166	$16,109	$81.30	$72.03 - $89.86
Q3 2022	159,696	$13,256	$80.94	$71.26 - $86.66
Q2 2022	157,185	$15,520	$85.41	$79.22 - $91.97
Q1 2022	160,823	$15,108	$82.79	$73.03 - $92.95
Q4 2021	191,406	$18,184	$76.31	$69.82 - $81.31
Q3 2021	193,972	$18,387	$81.05	$75.65 - $85.77
Q2 2021	193,429	$19,171	$76.42	$69.48 - $80.32
Q1 2021	198,022	$17,572	$66.81	$61.51 - $72.50
Q4 2020	201,501	$16,682	$60.35	$53.35 - $67.03
Q3 2020	178,575	$13,391	$58.86	$52.85 - $62.92
Q2 2020	186,801	$13,087	$54.79	$50.13 - $59.15
Q1 2020	192,955	$14,078	$60.74	$42.00 - $66.43
Q4 2019	194,388	$16,540	$60.01	$55.09 - $64.15
Q3 2019	195,846	$14,871	$56.72	$49.52 - $64.32
Q2 2019	197,902	$15,541	$58.27	$53.58 - $62.74
Q1 2019	201,437	$17,805	$56.07	$45.72 - $64.49
Q4 2018	197,699	$13,198	$57.29	$44.97 - $63.48
Q3 2018	201,965	$16,468	$55.49	$51.68 - $59.05
Q2 2018	162,532	$13,123	$56.59	$50.75 - $68.95
Q1 2018	138,713	$13,788	$68.70	$63.60 - $73.29
Q4 2017	118,732	$12,544	$69.58	$66.26 - $75.19
Q3 2017	117,257	$13,016	$75.24	$70.63 - $78.63
Q2 2017	100,471	$11,799	$74.28	$69.54 - $79.15
Q1 2017	114,019	$12,870	$65.59	$57.11 - $73.45
Q4 2016	107,540	$9,837	$58.23	$54.46 - $61.63
Q3 2016	100,953	$9,812	$62.27	$60.22 - $64.72
Q2 2016	97,553	$9,921	$61.40	$58.97 - $63.30
Q1 2016	94,463	$9,265	$55.87	$51.40 - $61.20
Q4 2015	91,779	$8,065	$52.28	$47.15 - $54.45
Q3 2015	86,039	$6,823	$48.90	$45.45 - $51.37
Q2 2015	92,479	$7,412	$48.32	$44.16 - $50.98
Q1 2015	91,940	$6,923	$47.07	$44.17 - $49.41
Q4 2014	79,075	$6,438	$49.22	$46.45 - $51.65
Q3 2014	80,274	$6,949	$47.89	$45.93 - $49.13
Q2 2014	79,150	$6,670	$48.23	$45.73 - $51.29
Q1 2014	80,208	$6,564	$44.74	$41.65 - $48.24
Q4 2013	80,031	$6,971	$47.83	$45.86 - $50.23
Q3 2013	80,274	$6,949	$47.38	$44.86 - $49.49
Q2 2013	54,153	$4,687	$49.85	$46.13 - $51.86