PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 459,330 Value ($000) $73,677 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 446,648 Value ($000) $72,446 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 363,785 Value ($000) $66,256 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 336,313 Value ($000) $53,383 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 148,763 Value ($000) $17,904 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 145,936 Value ($000) $17,717 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 129,694 Value ($000) $13,142 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 156,179 Value ($000) $14,309 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 134,180 Value ($000) $12,624 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 252,009 Value ($000) $23,331 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 233,246 Value ($000) $22,769 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 110,081 Value ($000) $10,705 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 100,687 Value ($000) $10,191 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 93,440 Value ($000) $7,757 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 95,723 Value ($000) $9,452 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 91,618 Value ($000) $8,606 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 85,958 Value ($000) $8,166 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 79,566 Value ($000) $7,541 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 85,364 Value ($000) $8,459 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 79,515 Value ($000) $7,056 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 81,908 Value ($000) $6,782 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 89,872 Value ($000) $6,739 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 82,937 Value ($000) $5,811 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 87,163 Value ($000) $6,359 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 77,327 Value ($000) $6,580 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 71,040 Value ($000) $5,393 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 68,418 Value ($000) $5,373 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 68,129 Value ($000) $6,022 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 67,436 Value ($000) $4,501 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 74,725 Value ($000) $6,093 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 74,061 Value ($000) $5,980 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 72,068 Value ($000) $7,164 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 71,561 Value ($000) $7,561 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 67,141 Value ($000) $7,455 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 63,467 Value ($000) $7,455 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 64,215 Value ($000) $7,249 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 66,525 Value ($000) $6,086 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 14,797 Value ($000) $1,439 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 95,628 Value ($000) $9,727 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 88,179 Value ($000) $8,650 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 69,716 Value ($000) $6,128 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 61,488 Value ($000) $4,878 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 53,897 Value ($000) $4,320 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 53,662 Value ($000) $4,043 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 48,882 Value ($000) $3,981 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 42,431 Value ($000) $3,539 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 40,824 Value ($000) $3,442 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 39,893 Value ($000) $3,265 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 36,441 Value ($000) $3,175 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 37,653 Value ($000) $3,259 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 38,456 Value ($000) $3,330 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	459,330	$73,677	$153.57	$140.83 - $162.62
Q3 2025	446,648	$72,446	$165.18	$152.86 - $180.63
Q2 2025	363,785	$66,256	$167.37	$141.37 - $181.91
Q1 2025	336,313	$53,383	$136.99	$112.16 - $155.27
Q4 2024	148,763	$17,904	$120.59	$112.27 - $128.15
Q3 2024	145,936	$17,717	$109.82	$95.22 - $121.13
Q2 2024	129,694	$13,142	$91.29	$81.90 - $97.82
Q1 2024	156,179	$14,309	$84.95	$81.22 - $89.05
Q4 2023	134,180	$12,624	$83.71	$79.14 - $87.62
Q3 2023	252,009	$23,331	$86.18	$81.71 - $90.09
Q2 2023	233,246	$22,769	$84.48	$78.65 - $89.98
Q1 2023	110,081	$10,705	$86.95	$79.53 - $92.01
Q4 2022	100,687	$10,191	$81.30	$72.03 - $89.86
Q3 2022	93,440	$7,757	$80.94	$71.26 - $86.66
Q2 2022	95,723	$9,452	$85.41	$79.22 - $91.97
Q1 2022	91,618	$8,606	$82.79	$73.03 - $92.95
Q4 2021	85,958	$8,166	$76.31	$69.82 - $81.31
Q3 2021	79,566	$7,541	$81.05	$75.65 - $85.77
Q2 2021	85,364	$8,459	$76.42	$69.48 - $80.32
Q1 2021	79,515	$7,056	$66.81	$61.51 - $72.50
Q4 2020	81,908	$6,782	$60.35	$53.35 - $67.03
Q3 2020	89,872	$6,739	$58.86	$52.85 - $62.92
Q2 2020	82,937	$5,811	$54.79	$50.13 - $59.15
Q1 2020	87,163	$6,359	$60.74	$42.00 - $66.43
Q4 2019	77,327	$6,580	$60.01	$55.09 - $64.15
Q3 2019	71,040	$5,393	$56.72	$49.52 - $64.32
Q2 2019	68,418	$5,373	$58.27	$53.58 - $62.74
Q1 2019	68,129	$6,022	$56.07	$45.72 - $64.49
Q4 2018	67,436	$4,501	$57.29	$44.97 - $63.48
Q3 2018	74,725	$6,093	$55.49	$51.68 - $59.05
Q2 2018	74,061	$5,980	$56.59	$50.75 - $68.95
Q1 2018	72,068	$7,164	$68.70	$63.60 - $73.29
Q4 2017	71,561	$7,561	$69.58	$66.26 - $75.19
Q3 2017	67,141	$7,455	$75.24	$70.63 - $78.63
Q2 2017	63,467	$7,455	$74.28	$69.54 - $79.15
Q1 2017	64,215	$7,249	$65.59	$57.11 - $73.45
Q4 2016	66,525	$6,086	$58.23	$54.46 - $61.63
Q3 2016	14,797	$1,439	$62.27	$60.22 - $64.72
Q2 2016	95,628	$9,727	$61.40	$58.97 - $63.30
Q1 2016	88,179	$8,650	$55.87	$51.40 - $61.20
Q4 2015	69,716	$6,128	$52.28	$47.15 - $54.45
Q3 2015	61,488	$4,878	$48.90	$45.45 - $51.37
Q2 2015	53,897	$4,320	$48.32	$44.16 - $50.98
Q1 2015	53,662	$4,043	$47.07	$44.17 - $49.41
Q4 2014	48,882	$3,981	$49.22	$46.45 - $51.65
Q3 2014	42,431	$3,539	$47.89	$45.93 - $49.13
Q2 2014	40,824	$3,442	$48.23	$45.73 - $51.29
Q1 2014	39,893	$3,265	$44.74	$41.65 - $48.24
Q4 2013	36,441	$3,175	$47.83	$45.86 - $50.23
Q3 2013	37,653	$3,259	$47.38	$44.86 - $49.49
Q2 2013	38,456	$3,330	$49.85	$46.13 - $51.86