PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

PRIVATE MANAGEMENT GROUP INC's Holding History (CIK: 0001142031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,625 Value ($000) $8,601 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 53,625 Value ($000) $8,698 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 54,159 Value ($000) $9,864 Avg Close $167.37 Range $141.37 - $181.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,625	$8,601	$153.57	$140.83 - $162.62
Q3 2025	53,625	$8,698	$165.18	$152.86 - $180.63
Q2 2025	54,159	$9,864	$167.37	$141.37 - $181.91