PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,311 Value ($000) $2 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 9,534 Value ($000) $2 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 10,375 Value ($000) $2 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 10,572 Value ($000) $2 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 10,685 Value ($000) $1 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 11,710 Value ($000) $1 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 15,547 Value ($000) $2 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 12,610 Value ($000) $1 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 13,324 Value ($000) $1 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 12,761 Value ($000) $1 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 12,154 Value ($000) $1 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 11,701 Value ($000) $1 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 12,259 Value ($000) $1 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 12,078 Value ($000) $1,003 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 14,440 Value ($000) $1,426 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 12,586 Value ($000) $1,182 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 11,543 Value ($000) $1,097 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 12,209 Value ($000) $1,157 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 12,265 Value ($000) $1,216 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 12,505 Value ($000) $1,110 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 13,514 Value ($000) $1,119 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 11,431 Value ($000) $857 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 11,974 Value ($000) $839 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 12,728 Value ($000) $929 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 12,110 Value ($000) $1,030 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 13,793 Value ($000) $1,047 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 14,413 Value ($000) $1,132 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 14,460 Value ($000) $1,278 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 14,282 Value ($000) $953 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 12,713 Value ($000) $1,037 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 13,053 Value ($000) $1,054 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 11,830 Value ($000) $1,176 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 18,616 Value ($000) $1,967 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 13,278 Value ($000) $1,474 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 18,832 Value ($000) $2,212 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 14,709 Value ($000) $1,661 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 14,761 Value ($000) $1,351 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 14,799 Value ($000) $1,439 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 14,616 Value ($000) $1,487 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 14,647 Value ($000) $1,437 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 18,663 Value ($000) $1,641 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 19,312 Value ($000) $1,532 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 19,600 Value ($000) $1,571 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 16,945 Value ($000) $1,276 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 11,765 Value ($000) $958 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 11,721 Value ($000) $978 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 9,143 Value ($000) $771 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 8,517 Value ($000) $697 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 6,824 Value ($000) $595 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 7,436 Value ($000) $644 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 5,614 Value ($000) $486 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,311	$2	$153.57	$140.83 - $162.62
Q3 2025	9,534	$2	$165.18	$152.86 - $180.63
Q2 2025	10,375	$2	$167.37	$141.37 - $181.91
Q1 2025	10,572	$2	$136.99	$112.16 - $155.27
Q4 2024	10,685	$1	$120.59	$112.27 - $128.15
Q3 2024	11,710	$1	$109.82	$95.22 - $121.13
Q2 2024	15,547	$2	$91.29	$81.90 - $97.82
Q1 2024	12,610	$1	$84.95	$81.22 - $89.05
Q4 2023	13,324	$1	$83.71	$79.14 - $87.62
Q3 2023	12,761	$1	$86.18	$81.71 - $90.09
Q2 2023	12,154	$1	$84.48	$78.65 - $89.98
Q1 2023	11,701	$1	$86.95	$79.53 - $92.01
Q4 2022	12,259	$1	$81.30	$72.03 - $89.86
Q3 2022	12,078	$1,003	$80.94	$71.26 - $86.66
Q2 2022	14,440	$1,426	$85.41	$79.22 - $91.97
Q1 2022	12,586	$1,182	$82.79	$73.03 - $92.95
Q4 2021	11,543	$1,097	$76.31	$69.82 - $81.31
Q3 2021	12,209	$1,157	$81.05	$75.65 - $85.77
Q2 2021	12,265	$1,216	$76.42	$69.48 - $80.32
Q1 2021	12,505	$1,110	$66.81	$61.51 - $72.50
Q4 2020	13,514	$1,119	$60.35	$53.35 - $67.03
Q3 2020	11,431	$857	$58.86	$52.85 - $62.92
Q2 2020	11,974	$839	$54.79	$50.13 - $59.15
Q1 2020	12,728	$929	$60.74	$42.00 - $66.43
Q4 2019	12,110	$1,030	$60.01	$55.09 - $64.15
Q3 2019	13,793	$1,047	$56.72	$49.52 - $64.32
Q2 2019	14,413	$1,132	$58.27	$53.58 - $62.74
Q1 2019	14,460	$1,278	$56.07	$45.72 - $64.49
Q4 2018	14,282	$953	$57.29	$44.97 - $63.48
Q3 2018	12,713	$1,037	$55.49	$51.68 - $59.05
Q2 2018	13,053	$1,054	$56.59	$50.75 - $68.95
Q1 2018	11,830	$1,176	$68.70	$63.60 - $73.29
Q4 2017	18,616	$1,967	$69.58	$66.26 - $75.19
Q3 2017	13,278	$1,474	$75.24	$70.63 - $78.63
Q2 2017	18,832	$2,212	$74.28	$69.54 - $79.15
Q1 2017	14,709	$1,661	$65.59	$57.11 - $73.45
Q4 2016	14,761	$1,351	$58.23	$54.46 - $61.63
Q3 2016	14,799	$1,439	$62.27	$60.22 - $64.72
Q2 2016	14,616	$1,487	$61.40	$58.97 - $63.30
Q1 2016	14,647	$1,437	$55.87	$51.40 - $61.20
Q4 2015	18,663	$1,641	$52.28	$47.15 - $54.45
Q3 2015	19,312	$1,532	$48.90	$45.45 - $51.37
Q2 2015	19,600	$1,571	$48.32	$44.16 - $50.98
Q1 2015	16,945	$1,276	$47.07	$44.17 - $49.41
Q4 2014	11,765	$958	$49.22	$46.45 - $51.65
Q3 2014	11,721	$978	$47.89	$45.93 - $49.13
Q2 2014	9,143	$771	$48.23	$45.73 - $51.29
Q1 2014	8,517	$697	$44.74	$41.65 - $48.24
Q4 2013	6,824	$595	$47.83	$45.86 - $50.23
Q3 2013	7,436	$644	$47.38	$44.86 - $49.49
Q2 2013	5,614	$486	$49.85	$46.13 - $51.86