PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,946 Value ($000) $3,039 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 19,694 Value ($000) $3,194 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 19,660 Value ($000) $3,581 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 21,177 Value ($000) $3,361 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 18,328 Value ($000) $2,206 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 17,478 Value ($000) $2,122 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 9,749 Value ($000) $988 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 14,399 Value ($000) $1,319 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 10,099 Value ($000) $950 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 13,599 Value ($000) $1,259 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 13,839 Value ($000) $1 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 12,819 Value ($000) $1 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 4,040 Value ($000) $0 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 4,700 Value ($000) $390 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 6,396 Value ($000) $632 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 6,696 Value ($000) $629 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 9,892 Value ($000) $940 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 10,258 Value ($000) $972 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 11,658 Value ($000) $1,155 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 12,132 Value ($000) $1,077 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 22,217 Value ($000) $1,839 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 27,253 Value ($000) $2,044 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 34,293 Value ($000) $2,403 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 34,231 Value ($000) $2,497 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 41,055 Value ($000) $3,493 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 42,505 Value ($000) $3,227 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 36,638 Value ($000) $2,877 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 38,294 Value ($000) $3,385 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 38,089 Value ($000) $2,543 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 41,089 Value ($000) $3,350 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 40,156 Value ($000) $3,242 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 35,763 Value ($000) $3,555 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 36,078 Value ($000) $3,812 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 38,829 Value ($000) $4,310 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 38,629 Value ($000) $4,537 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 36,229 Value ($000) $4,090 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 35,729 Value ($000) $3,269 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 38,949 Value ($000) $3,787 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 49,769 Value ($000) $5,063 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 56,859 Value ($000) $5,578 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 53,859 Value ($000) $4,735 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 38,659 Value ($000) $3,067 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 32,259 Value ($000) $2,586 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 32,559 Value ($000) $2,453 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 39,037 Value ($000) $3,180 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 41,577 Value ($000) $3,468 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 37,852 Value ($000) $3,191 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 37,846 Value ($000) $3,098 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 39,688 Value ($000) $3,458 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 44,070 Value ($000) $3,816 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 47,545 Value ($000) $4,118 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,946	$3,039	$153.57	$140.83 - $162.62
Q3 2025	19,694	$3,194	$165.18	$152.86 - $180.63
Q2 2025	19,660	$3,581	$167.37	$141.37 - $181.91
Q1 2025	21,177	$3,361	$136.99	$112.16 - $155.27
Q4 2024	18,328	$2,206	$120.59	$112.27 - $128.15
Q3 2024	17,478	$2,122	$109.82	$95.22 - $121.13
Q2 2024	9,749	$988	$91.29	$81.90 - $97.82
Q1 2024	14,399	$1,319	$84.95	$81.22 - $89.05
Q4 2023	10,099	$950	$83.71	$79.14 - $87.62
Q3 2023	13,599	$1,259	$86.18	$81.71 - $90.09
Q2 2023	13,839	$1	$84.48	$78.65 - $89.98
Q1 2023	12,819	$1	$86.95	$79.53 - $92.01
Q4 2022	4,040	$0	$81.30	$72.03 - $89.86
Q3 2022	4,700	$390	$80.94	$71.26 - $86.66
Q2 2022	6,396	$632	$85.41	$79.22 - $91.97
Q1 2022	6,696	$629	$82.79	$73.03 - $92.95
Q4 2021	9,892	$940	$76.31	$69.82 - $81.31
Q3 2021	10,258	$972	$81.05	$75.65 - $85.77
Q2 2021	11,658	$1,155	$76.42	$69.48 - $80.32
Q1 2021	12,132	$1,077	$66.81	$61.51 - $72.50
Q4 2020	22,217	$1,839	$60.35	$53.35 - $67.03
Q3 2020	27,253	$2,044	$58.86	$52.85 - $62.92
Q2 2020	34,293	$2,403	$54.79	$50.13 - $59.15
Q1 2020	34,231	$2,497	$60.74	$42.00 - $66.43
Q4 2019	41,055	$3,493	$60.01	$55.09 - $64.15
Q3 2019	42,505	$3,227	$56.72	$49.52 - $64.32
Q2 2019	36,638	$2,877	$58.27	$53.58 - $62.74
Q1 2019	38,294	$3,385	$56.07	$45.72 - $64.49
Q4 2018	38,089	$2,543	$57.29	$44.97 - $63.48
Q3 2018	41,089	$3,350	$55.49	$51.68 - $59.05
Q2 2018	40,156	$3,242	$56.59	$50.75 - $68.95
Q1 2018	35,763	$3,555	$68.70	$63.60 - $73.29
Q4 2017	36,078	$3,812	$69.58	$66.26 - $75.19
Q3 2017	38,829	$4,310	$75.24	$70.63 - $78.63
Q2 2017	38,629	$4,537	$74.28	$69.54 - $79.15
Q1 2017	36,229	$4,090	$65.59	$57.11 - $73.45
Q4 2016	35,729	$3,269	$58.23	$54.46 - $61.63
Q3 2016	38,949	$3,787	$62.27	$60.22 - $64.72
Q2 2016	49,769	$5,063	$61.40	$58.97 - $63.30
Q1 2016	56,859	$5,578	$55.87	$51.40 - $61.20
Q4 2015	53,859	$4,735	$52.28	$47.15 - $54.45
Q3 2015	38,659	$3,067	$48.90	$45.45 - $51.37
Q2 2015	32,259	$2,586	$48.32	$44.16 - $50.98
Q1 2015	32,559	$2,453	$47.07	$44.17 - $49.41
Q4 2014	39,037	$3,180	$49.22	$46.45 - $51.65
Q3 2014	41,577	$3,468	$47.89	$45.93 - $49.13
Q2 2014	37,852	$3,191	$48.23	$45.73 - $51.29
Q1 2014	37,846	$3,098	$44.74	$41.65 - $48.24
Q4 2013	39,688	$3,458	$47.83	$45.86 - $50.23
Q3 2013	44,070	$3,816	$47.38	$44.86 - $49.49
Q2 2013	47,545	$4,118	$49.85	$46.13 - $51.86