PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

OKABENA INVESTMENT SERVICES INC's Holding History (CIK: 0001157519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,257 Value ($000) $522 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 3,007 Value ($000) $488 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 2,957 Value ($000) $539 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 13,855 Value ($000) $2,199 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 9,116 Value ($000) $1,097 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 9,776 Value ($000) $1,187 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 10,982 Value ($000) $1,113 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 7,276 Value ($000) $667 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 7,175 Value ($000) $675 Avg Close $83.71 Range $79.14 - $87.62
Q3 2022
Shares 1,341 Value ($000) $111 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 400 Value ($000) $39 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 21,858 Value ($000) $2,055 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 21,327 Value ($000) $2,026 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 21,085 Value ($000) $1,999 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 22,038 Value ($000) $2,184 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 21,633 Value ($000) $1,920 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 15,861 Value ($000) $1,313 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 17,622 Value ($000) $1,321 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 17,217 Value ($000) $1,206 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 16,998 Value ($000) $1,240 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 18,991 Value ($000) $1,616 Avg Close $60.01 Range $55.09 - $64.15