PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

CAZ INVESTMENTS LP's Holding History (CIK: 0001159363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 7,150 Value ($000) $477 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 7,150 Value ($000) $583 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 7,150 Value ($000) $577 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 7,150 Value ($000) $711 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 7,150 Value ($000) $755 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 7,150 Value ($000) $794 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 12,290 Value ($000) $1,443 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 15,210 Value ($000) $1,717 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 17,210 Value ($000) $1,575 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 17,210 Value ($000) $1,673 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 16,520 Value ($000) $1,680 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 16,520 Value ($000) $1,621 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 17,730 Value ($000) $1,559 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 15,690 Value ($000) $1,245 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 16,810 Value ($000) $1,348 Avg Close $48.32 Range $44.16 - $50.98