PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,133 Value ($000) $19,751 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 122,182 Value ($000) $19,818 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 121,416 Value ($000) $22,114 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 121,340 Value ($000) $19,260 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 120,161 Value ($000) $14,461 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 117,784 Value ($000) $14,299 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 117,474 Value ($000) $11,904 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 122,831 Value ($000) $11,254 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 119,809 Value ($000) $11,272 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 124,725 Value ($000) $11,547 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 123,180 Value ($000) $12,025 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 123,204 Value ($000) $11,982 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 120,179 Value ($000) $12,163 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 120,064 Value ($000) $9,967 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 120,339 Value ($000) $11,882 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 120,310 Value ($000) $11,302 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 121,206 Value ($000) $11,514 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 118,277 Value ($000) $11,211 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 118,250 Value ($000) $11,720 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 128,065 Value ($000) $11,364 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 138,195 Value ($000) $11,441 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 138,637 Value ($000) $10,396 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 136,441 Value ($000) $9,560 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 134,696 Value ($000) $9,827 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 118,085 Value ($000) $10,048 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 118,059 Value ($000) $8,964 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 111,444 Value ($000) $8,752 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 103,063 Value ($000) $9,109 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 110,399 Value ($000) $7,370 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 103,063 Value ($000) $9,109 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 107,347 Value ($000) $8,667 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 100,116 Value ($000) $9,951 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 99,084 Value ($000) $10,468 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 98,189 Value ($000) $10,900 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 97,345 Value ($000) $11,433 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 96,585 Value ($000) $10,904 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 95,780 Value ($000) $8,763 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 98,505 Value ($000) $9,577 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 98,752 Value ($000) $10,045 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 95,001 Value ($000) $9,321 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 95,662 Value ($000) $8,409 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 94,821 Value ($000) $7,522 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 96,701 Value ($000) $7,753 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 96,788 Value ($000) $7,291 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 95,862 Value ($000) $7,807 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 96,590 Value ($000) $8,056 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 95,848 Value ($000) $8,081 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 93,188 Value ($000) $7,630 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 91,787 Value ($000) $7,997 Avg Close $47.83 Range $45.86 - $50.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,133	$19,751	$153.57	$140.83 - $162.62
Q3 2025	122,182	$19,818	$165.18	$152.86 - $180.63
Q2 2025	121,416	$22,114	$167.37	$141.37 - $181.91
Q1 2025	121,340	$19,260	$136.99	$112.16 - $155.27
Q4 2024	120,161	$14,461	$120.59	$112.27 - $128.15
Q3 2024	117,784	$14,299	$109.82	$95.22 - $121.13
Q2 2024	117,474	$11,904	$91.29	$81.90 - $97.82
Q1 2024	122,831	$11,254	$84.95	$81.22 - $89.05
Q4 2023	119,809	$11,272	$83.71	$79.14 - $87.62
Q3 2023	124,725	$11,547	$86.18	$81.71 - $90.09
Q2 2023	123,180	$12,025	$84.48	$78.65 - $89.98
Q1 2023	123,204	$11,982	$86.95	$79.53 - $92.01
Q4 2022	120,179	$12,163	$81.30	$72.03 - $89.86
Q3 2022	120,064	$9,967	$80.94	$71.26 - $86.66
Q2 2022	120,339	$11,882	$85.41	$79.22 - $91.97
Q1 2022	120,310	$11,302	$82.79	$73.03 - $92.95
Q4 2021	121,206	$11,514	$76.31	$69.82 - $81.31
Q3 2021	118,277	$11,211	$81.05	$75.65 - $85.77
Q2 2021	118,250	$11,720	$76.42	$69.48 - $80.32
Q1 2021	128,065	$11,364	$66.81	$61.51 - $72.50
Q4 2020	138,195	$11,441	$60.35	$53.35 - $67.03
Q3 2020	138,637	$10,396	$58.86	$52.85 - $62.92
Q2 2020	136,441	$9,560	$54.79	$50.13 - $59.15
Q1 2020	134,696	$9,827	$60.74	$42.00 - $66.43
Q4 2019	118,085	$10,048	$60.01	$55.09 - $64.15
Q3 2019	118,059	$8,964	$56.72	$49.52 - $64.32
Q2 2019	111,444	$8,752	$58.27	$53.58 - $62.74
Q1 2019	103,063	$9,109	$56.07	$45.72 - $64.49
Q4 2018	110,399	$7,370	$57.29	$44.97 - $63.48
Q3 2018	103,063	$9,109	$55.49	$51.68 - $59.05
Q2 2018	107,347	$8,667	$56.59	$50.75 - $68.95
Q1 2018	100,116	$9,951	$68.70	$63.60 - $73.29
Q4 2017	99,084	$10,468	$69.58	$66.26 - $75.19
Q3 2017	98,189	$10,900	$75.24	$70.63 - $78.63
Q2 2017	97,345	$11,433	$74.28	$69.54 - $79.15
Q1 2017	96,585	$10,904	$65.59	$57.11 - $73.45
Q4 2016	95,780	$8,763	$58.23	$54.46 - $61.63
Q3 2016	98,505	$9,577	$62.27	$60.22 - $64.72
Q2 2016	98,752	$10,045	$61.40	$58.97 - $63.30
Q1 2016	95,001	$9,321	$55.87	$51.40 - $61.20
Q4 2015	95,662	$8,409	$52.28	$47.15 - $54.45
Q3 2015	94,821	$7,522	$48.90	$45.45 - $51.37
Q2 2015	96,701	$7,753	$48.32	$44.16 - $50.98
Q1 2015	96,788	$7,291	$47.07	$44.17 - $49.41
Q4 2014	95,862	$7,807	$49.22	$46.45 - $51.65
Q3 2014	96,590	$8,056	$47.89	$45.93 - $49.13
Q2 2014	95,848	$8,081	$48.23	$45.73 - $51.29
Q1 2014	93,188	$7,630	$44.74	$41.65 - $48.24
Q4 2013	91,787	$7,997	$47.83	$45.86 - $50.23