PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,417 Value ($000) $5,841 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 33,098 Value ($000) $5,368 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 37,609 Value ($000) $6,850 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 35,116 Value ($000) $5,574 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 33,471 Value ($000) $4,028 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 32,564 Value ($000) $3,953 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 30,960 Value ($000) $3,137 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 26,886 Value ($000) $2,463 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 28,342 Value ($000) $2,666 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 30,812 Value ($000) $2,853 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 28,850 Value ($000) $2,816 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 30,211 Value ($000) $2,938 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 29,849 Value ($000) $3 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 31,403 Value ($000) $2,607 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 26,489 Value ($000) $2,616 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 21,053 Value ($000) $1,978 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 20,412 Value ($000) $1,939 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 20,488 Value ($000) $1,942 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 19,406 Value ($000) $1,923 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 19,081 Value ($000) $1,693 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 16,069 Value ($000) $1,330 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 17,210 Value ($000) $1,291 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 14,210 Value ($000) $996 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 14,451 Value ($000) $1,054 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 15,956 Value ($000) $1,358 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 14,959 Value ($000) $1,136 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 14,606 Value ($000) $1,147 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 16,696 Value ($000) $1,476 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 14,462 Value ($000) $965 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 18,463 Value ($000) $1,505 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 15,464 Value ($000) $1,249 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 13,837 Value ($000) $1,375 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 13,519 Value ($000) $1,428 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 17,410 Value ($000) $1,933 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 19,513 Value ($000) $2,292 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 15,887 Value ($000) $1,794 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 10,585 Value ($000) $968 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 14,674 Value ($000) $1,427 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 10,255 Value ($000) $1,043 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 10,836 Value ($000) $1,063 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 11,571 Value ($000) $1,017 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 15,211 Value ($000) $1,207 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 15,268 Value ($000) $1,224 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 12,518 Value ($000) $943 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 7,918 Value ($000) $645 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 8,628 Value ($000) $720 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 9,370 Value ($000) $790 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 9,470 Value ($000) $775 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 10,288 Value ($000) $896 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 9,941 Value ($000) $861 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 9,012 Value ($000) $781 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,417	$5,841	$153.57	$140.83 - $162.62
Q3 2025	33,098	$5,368	$165.18	$152.86 - $180.63
Q2 2025	37,609	$6,850	$167.37	$141.37 - $181.91
Q1 2025	35,116	$5,574	$136.99	$112.16 - $155.27
Q4 2024	33,471	$4,028	$120.59	$112.27 - $128.15
Q3 2024	32,564	$3,953	$109.82	$95.22 - $121.13
Q2 2024	30,960	$3,137	$91.29	$81.90 - $97.82
Q1 2024	26,886	$2,463	$84.95	$81.22 - $89.05
Q4 2023	28,342	$2,666	$83.71	$79.14 - $87.62
Q3 2023	30,812	$2,853	$86.18	$81.71 - $90.09
Q2 2023	28,850	$2,816	$84.48	$78.65 - $89.98
Q1 2023	30,211	$2,938	$86.95	$79.53 - $92.01
Q4 2022	29,849	$3	$81.30	$72.03 - $89.86
Q3 2022	31,403	$2,607	$80.94	$71.26 - $86.66
Q2 2022	26,489	$2,616	$85.41	$79.22 - $91.97
Q1 2022	21,053	$1,978	$82.79	$73.03 - $92.95
Q4 2021	20,412	$1,939	$76.31	$69.82 - $81.31
Q3 2021	20,488	$1,942	$81.05	$75.65 - $85.77
Q2 2021	19,406	$1,923	$76.42	$69.48 - $80.32
Q1 2021	19,081	$1,693	$66.81	$61.51 - $72.50
Q4 2020	16,069	$1,330	$60.35	$53.35 - $67.03
Q3 2020	17,210	$1,291	$58.86	$52.85 - $62.92
Q2 2020	14,210	$996	$54.79	$50.13 - $59.15
Q1 2020	14,451	$1,054	$60.74	$42.00 - $66.43
Q4 2019	15,956	$1,358	$60.01	$55.09 - $64.15
Q3 2019	14,959	$1,136	$56.72	$49.52 - $64.32
Q2 2019	14,606	$1,147	$58.27	$53.58 - $62.74
Q1 2019	16,696	$1,476	$56.07	$45.72 - $64.49
Q4 2018	14,462	$965	$57.29	$44.97 - $63.48
Q3 2018	18,463	$1,505	$55.49	$51.68 - $59.05
Q2 2018	15,464	$1,249	$56.59	$50.75 - $68.95
Q1 2018	13,837	$1,375	$68.70	$63.60 - $73.29
Q4 2017	13,519	$1,428	$69.58	$66.26 - $75.19
Q3 2017	17,410	$1,933	$75.24	$70.63 - $78.63
Q2 2017	19,513	$2,292	$74.28	$69.54 - $79.15
Q1 2017	15,887	$1,794	$65.59	$57.11 - $73.45
Q4 2016	10,585	$968	$58.23	$54.46 - $61.63
Q3 2016	14,674	$1,427	$62.27	$60.22 - $64.72
Q2 2016	10,255	$1,043	$61.40	$58.97 - $63.30
Q1 2016	10,836	$1,063	$55.87	$51.40 - $61.20
Q4 2015	11,571	$1,017	$52.28	$47.15 - $54.45
Q3 2015	15,211	$1,207	$48.90	$45.45 - $51.37
Q2 2015	15,268	$1,224	$48.32	$44.16 - $50.98
Q1 2015	12,518	$943	$47.07	$44.17 - $49.41
Q4 2014	7,918	$645	$49.22	$46.45 - $51.65
Q3 2014	8,628	$720	$47.89	$45.93 - $49.13
Q2 2014	9,370	$790	$48.23	$45.73 - $51.29
Q1 2014	9,470	$775	$44.74	$41.65 - $48.24
Q4 2013	10,288	$896	$47.83	$45.86 - $50.23
Q3 2013	9,941	$861	$47.38	$44.86 - $49.49
Q2 2013	9,012	$781	$49.85	$46.13 - $51.86