PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

MCMORGAN & CO LLC's Holding History (CIK: 0001162695)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,760 Value ($000) $772 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 4,693 Value ($000) $855 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 3,828 Value ($000) $608 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 4,792 Value ($000) $577 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 5,041 Value ($000) $612 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 8,430 Value ($000) $854 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 10,137 Value ($000) $929 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 10,137 Value ($000) $954 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 10,647 Value ($000) $986 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 10,747 Value ($000) $1,049 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 10,799 Value ($000) $1,050 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 11,130 Value ($000) $1,126 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 11,155 Value ($000) $926 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 11,875 Value ($000) $1,173 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 15,808 Value ($000) $1,485 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 15,408 Value ($000) $1,464 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 10,919 Value ($000) $1,035 Avg Close $81.05 Range $75.65 - $85.77