PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

RBO & CO LLC's Holding History (CIK: 0001162827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,331 Value ($000) $29,085 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 180,985 Value ($000) $29,356 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 181,193 Value ($000) $33,001 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 182,784 Value ($000) $29,013 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 189,411 Value ($000) $22,796 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 189,725 Value ($000) $23,033 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 189,725 Value ($000) $19,225 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 184,012 Value ($000) $16,859 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 182,516 Value ($000) $17,171 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 182,914 Value ($000) $16,934 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 183,260 Value ($000) $17,890 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 181,722 Value ($000) $17,672 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 183,098 Value ($000) $18,531 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 179,251 Value ($000) $14,880 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 178,969 Value ($000) $17,671 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 178,312 Value ($000) $16,751 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 178,312 Value ($000) $16,940 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 176,890 Value ($000) $16,767 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 176,890 Value ($000) $17,532 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 176,288 Value ($000) $15,644 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 183,692 Value ($000) $15,208 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 193,068 Value ($000) $14,478 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 192,082 Value ($000) $13,457 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 193,440 Value ($000) $14,113 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 193,853 Value ($000) $16,495 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 195,107 Value ($000) $14,814 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 188,427 Value ($000) $14,797 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 188,022 Value ($000) $16,619 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 185,123 Value ($000) $12,359 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 184,645 Value ($000) $15,056 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 183,785 Value ($000) $14,839 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 183,760 Value ($000) $18,266 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 182,455 Value ($000) $19,276 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 177,417 Value ($000) $19,695 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 177,417 Value ($000) $20,838 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 178,897 Value ($000) $20,197 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 178,864 Value ($000) $16,364 Avg Close $58.23 Range $54.46 - $61.63