PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,540 Value ($000) $889 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 79,475 Value ($000) $13 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 83,520 Value ($000) $15 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 84,622 Value ($000) $13 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 72,433 Value ($000) $9 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 6,025 Value ($000) $1 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 5,998 Value ($000) $1 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 5,965 Value ($000) $1 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 4,364 Value ($000) $0 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 47,985 Value ($000) $4 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 46,644 Value ($000) $5 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 286,501 Value ($000) $28 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 287,916 Value ($000) $29 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 814,278 Value ($000) $67,593 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 816,975 Value ($000) $80,668 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 867,244 Value ($000) $81,468 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 1,157,018 Value ($000) $109,917 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 1,209,997 Value ($000) $114,695 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 1,273,452 Value ($000) $126,212 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 1,295,932 Value ($000) $115,001 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 1,300,242 Value ($000) $107,647 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 1,061,394 Value ($000) $79,594 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 1,094,912 Value ($000) $76,709 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 1,164,436 Value ($000) $84,958 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 1,012,701 Value ($000) $86,171 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 1,180,628 Value ($000) $89,645 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 1,133,554 Value ($000) $88,394 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 1,066,416 Value ($000) $94,261 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 1,404,320 Value ($000) $93,753 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 299,454 Value ($000) $24,417 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 234,946 Value ($000) $18,970 Avg Close $56.59 Range $50.75 - $68.95
Q3 2014
Shares 158,400 Value ($000) $13,211 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 339,700 Value ($000) $28,640 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 341,000 Value ($000) $27,918 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 362,600 Value ($000) $31,593 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 391,800 Value ($000) $33,926 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 876,200 Value ($000) $75,896 Avg Close $49.85 Range $46.13 - $51.86