PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,235 Value ($000) $4,208 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,490,777 Value ($000) $241,804 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 21,538 Value ($000) $3,923 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 73,594 Value ($000) $11,682 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 71,522 Value ($000) $8,608 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 34,181 Value ($000) $4,150 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 86,943 Value ($000) $8,810 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 42,817 Value ($000) $3,923 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 6,999 Value ($000) $658 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 5,190 Value ($000) $480 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 7,145 Value ($000) $697 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 8,137 Value ($000) $791 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 8,293 Value ($000) $1 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 399,886 Value ($000) $33,551 Avg Close $80.94 Range $71.26 - $86.66
Q1 2022
Shares 30,816 Value ($000) $2,982 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 525,446 Value ($000) $49,972 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 34,860 Value ($000) $3,347 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 21,324 Value ($000) $2,109 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 1,548,987 Value ($000) $137,508 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 16,398 Value ($000) $1,357 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 435,785 Value ($000) $32,677 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 324,044 Value ($000) $22,716 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 206,691 Value ($000) $15,064 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 388,284 Value ($000) $33,049 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 362,856 Value ($000) $28,256 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 243,480 Value ($000) $18,988 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 25,014 Value ($000) $2,206 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 69,952 Value ($000) $4,669 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 19,816 Value ($000) $1,621 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 68,485 Value ($000) $5,529 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 158,713 Value ($000) $15,782 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 227,399 Value ($000) $22,391 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 92,873 Value ($000) $10,315 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 148,206 Value ($000) $17,412 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 25,083 Value ($000) $2,832 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 96,175 Value ($000) $8,800 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 5,740 Value ($000) $557 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 1,035 Value ($000) $105 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 2,104 Value ($000) $207 Avg Close $55.87 Range $51.40 - $61.20
Q3 2015
Shares 456,732 Value ($000) $36,217 Avg Close $48.90 Range $45.45 - $51.37
Q1 2015
Shares 12,051 Value ($000) $908 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 207,147 Value ($000) $16,886 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 91,172 Value ($000) $7,612 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 99,889 Value ($000) $8,423 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 345,380 Value ($000) $28,242 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 176,126 Value ($000) $15,337 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 337,380 Value ($000) $29,214 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 221,160 Value ($000) $19,177 Avg Close $49.85 Range $46.13 - $51.86
Q1 2013
Shares 159,095 Value ($000) $14,734 Avg Close $47.83 Range $44.79 - $49.83
Q4 2012
Shares 103,277 Value ($000) $8,631 Avg Close — Range —