PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,501 Value ($000) $0 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,501 Value ($000) $0 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,503 Value ($000) $0 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,569 Value ($000) $0 Avg Close $136.99 Range $112.16 - $155.27
Q4 2014
Shares 2,657 Value ($000) $216 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 3,441 Value ($000) $287 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 7,463 Value ($000) $629 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 18,994 Value ($000) $1,555 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 23,011 Value ($000) $2,005 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 27,879 Value ($000) $2,414 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 31,771 Value ($000) $2,752 Avg Close $49.85 Range $46.13 - $51.86