PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,270 Value ($000) $1,808 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 6,596 Value ($000) $1,070 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 6,502 Value ($000) $1,184 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 6,502 Value ($000) $1,032 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 6,430 Value ($000) $774 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 3,591 Value ($000) $436 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 4,065 Value ($000) $412 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 4,065 Value ($000) $372 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 4,065 Value ($000) $382 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 4,065 Value ($000) $376 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 4,065 Value ($000) $397 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 4,565 Value ($000) $444 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 3,965 Value ($000) $401 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 3,965 Value ($000) $329 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 3,965 Value ($000) $392 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 3,984 Value ($000) $400 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 4,109 Value ($000) $390 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 3,732 Value ($000) $354 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 3,732 Value ($000) $370 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 3,732 Value ($000) $331 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 3,762 Value ($000) $311 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 3,762 Value ($000) $282 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 3,762 Value ($000) $264 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 3,762 Value ($000) $274 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 3,616 Value ($000) $308 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 3,616 Value ($000) $275 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 6,951 Value ($000) $546 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 7,401 Value ($000) $654 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 11,966 Value ($000) $799 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 12,766 Value ($000) $1,041 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 22,641 Value ($000) $1,828 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 80,917 Value ($000) $8,043 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 81,142 Value ($000) $8,573 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 81,042 Value ($000) $8,996 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 86,062 Value ($000) $10,108 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 117,723 Value ($000) $13,291 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 121,589 Value ($000) $11,124 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 121,889 Value ($000) $11,850 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 122,214 Value ($000) $12,432 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 122,724 Value ($000) $12,040 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 122,209 Value ($000) $10,743 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 143,567 Value ($000) $11,389 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 143,467 Value ($000) $11,502 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 144,822 Value ($000) $10,909 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 154,852 Value ($000) $12,613 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 154,852 Value ($000) $12,915 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 155,022 Value ($000) $13,070 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 154,683 Value ($000) $12,664 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 154,613 Value ($000) $13,471 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 151,653 Value ($000) $13,132 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 152,268 Value ($000) $13,189 Avg Close $49.85 Range $46.13 - $51.86