PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,440 Value ($000) $233 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,439 Value ($000) $233 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,416 Value ($000) $260 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,410 Value ($000) $226 Avg Close $136.99 Range $112.16 - $155.27
Q2 2023
Shares 4,409 Value ($000) $436 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 4,409 Value ($000) $434 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 4,429 Value ($000) $453 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 4,429 Value ($000) $373 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 4,429 Value ($000) $442 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 4,429 Value ($000) $416 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 4,444 Value ($000) $422 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 4,044 Value ($000) $383 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 4,444 Value ($000) $440 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 4,444 Value ($000) $394 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 4,515 Value ($000) $374 Avg Close $60.35 Range $53.35 - $67.03
Q2 2020
Shares 1,726 Value ($000) $121 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 1,726 Value ($000) $126 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 2,668 Value ($000) $227 Avg Close $60.01 Range $55.09 - $64.15
Q1 2015
Shares 3,055 Value ($000) $230 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 3,055 Value ($000) $249 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 3,055 Value ($000) $255 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 3,055 Value ($000) $258 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 3,055 Value ($000) $250 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 3,255 Value ($000) $284 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 3,255 Value ($000) $282 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 3,267 Value ($000) $283 Avg Close $49.85 Range $46.13 - $51.86