PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,720 Value ($000) $276 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,725 Value ($000) $280 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,723 Value ($000) $314 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,723 Value ($000) $273 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 1,720 Value ($000) $207 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 1,720 Value ($000) $209 Avg Close $109.82 Range $95.22 - $121.13
Q2 2019
Shares 2,829 Value ($000) $222 Avg Close $58.27 Range $53.58 - $62.74
Q4 2017
Shares 1,925 Value ($000) $203 Avg Close $69.58 Range $66.26 - $75.19
Q3 2013
Shares 2,925 Value ($000) $255 Avg Close $47.38 Range $44.86 - $49.49