PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,497 Value ($000) $2,004 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 11,754 Value ($000) $1,907 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 12,985 Value ($000) $2,365 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 12,880 Value ($000) $2,044 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 11,772 Value ($000) $1,417 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 13,924 Value ($000) $1,690 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 16,787 Value ($000) $1,701 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 16,713 Value ($000) $1,531 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 16,737 Value ($000) $1,575 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 13,292 Value ($000) $1,231 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 14,993 Value ($000) $1,464 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 15,015 Value ($000) $1,460 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 15,015 Value ($000) $1,520 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 14,991 Value ($000) $1,244 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 14,140 Value ($000) $1,396 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 14,349 Value ($000) $1,348 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 14,349 Value ($000) $1,363 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 14,637 Value ($000) $1,387 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 14,637 Value ($000) $1,451 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 14,338 Value ($000) $1,272 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 14,432 Value ($000) $1,195 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 14,432 Value ($000) $1,082 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 14,372 Value ($000) $1,007 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 14,372 Value ($000) $1,049 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 14,367 Value ($000) $1,222 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 10,144 Value ($000) $770 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 9,991 Value ($000) $785 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 9,287 Value ($000) $821 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 9,119 Value ($000) $609 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 9,119 Value ($000) $744 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 7,015 Value ($000) $566 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 6,584 Value ($000) $654 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 6,638 Value ($000) $701 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 6,165 Value ($000) $684 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 5,945 Value ($000) $698 Avg Close $74.28 Range $69.54 - $79.15
Q4 2016
Shares 3,297 Value ($000) $302 Avg Close $58.23 Range $54.46 - $61.63
Q2 2015
Shares 3,128 Value ($000) $251 Avg Close $48.32 Range $44.16 - $50.98